mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 16-May-2008

Day Change Summary
	Previous	Current
	15-May-2008	16-May-2008	Change	Change %	Previous Week
Open	12,872	12,968	96	0.7%	12,783
High	13,001	13,037	36	0.3%	13,037
Low	12,863	12,898	35	0.3%	12,741
Close	12,999	12,983	-16	-0.1%	12,983
Range	138	139	1	0.7%	296
ATR	160	158	-1	-0.9%	0
Volume	111	124	13	11.7%	465

Daily Pivots for day following 16-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,390	13,325	13,060
R3	13,251	13,186	13,021
R2	13,112	13,112	13,009
R1	13,047	13,047	12,996	13,080
PP	12,973	12,973	12,973	12,989
S1	12,908	12,908	12,970	12,941
S2	12,834	12,834	12,958
S3	12,695	12,769	12,945
S4	12,556	12,630	12,907

Weekly Pivots for week ending 16-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,808	13,692	13,146
R3	13,512	13,396	13,065
R2	13,216	13,216	13,037
R1	13,100	13,100	13,010	13,158
PP	12,920	12,920	12,920	12,950
S1	12,804	12,804	12,956	12,862
S2	12,624	12,624	12,929
S3	12,328	12,508	12,902
S4	12,032	12,212	12,820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,037	12,741	296	2.3%	151	1.2%	82%	True	False	93
10	13,062	12,709	353	2.7%	155	1.2%	78%	False	False	107
20	13,140	12,674	466	3.6%	156	1.2%	66%	False	False	81

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,628
2.618	13,401
1.618	13,262
1.000	13,176
0.618	13,123
HIGH	13,037
0.618	12,984
0.500	12,968
0.382	12,951
LOW	12,898
0.618	12,812
1.000	12,759
1.618	12,673
2.618	12,534
4.250	12,307

Fisher Pivots for day following 16-May-2008
Pivot	1 day	3 day
R1	12,978	12,961
PP	12,973	12,938
S1	12,968	12,916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols