mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2008
Day Change Summary
Previous Current
16-May-2008 19-May-2008 Change Change % Previous Week
Open 12,968 12,980 12 0.1% 12,783
High 13,037 13,139 102 0.8% 13,037
Low 12,898 12,965 67 0.5% 12,741
Close 12,983 13,046 63 0.5% 12,983
Range 139 174 35 25.2% 296
ATR 158 159 1 0.7% 0
Volume 124 262 138 111.3% 465
Daily Pivots for day following 19-May-2008
Classic Woodie Camarilla DeMark
R4 13,572 13,483 13,142
R3 13,398 13,309 13,094
R2 13,224 13,224 13,078
R1 13,135 13,135 13,062 13,180
PP 13,050 13,050 13,050 13,072
S1 12,961 12,961 13,030 13,006
S2 12,876 12,876 13,014
S3 12,702 12,787 12,998
S4 12,528 12,613 12,950
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 13,808 13,692 13,146
R3 13,512 13,396 13,065
R2 13,216 13,216 13,037
R1 13,100 13,100 13,010 13,158
PP 12,920 12,920 12,920 12,950
S1 12,804 12,804 12,956 12,862
S2 12,624 12,624 12,929
S3 12,328 12,508 12,902
S4 12,032 12,212 12,820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,139 12,777 362 2.8% 155 1.2% 74% True False 122
10 13,139 12,709 430 3.3% 160 1.2% 78% True False 121
20 13,140 12,674 466 3.6% 160 1.2% 80% False False 93
40 13,140 12,150 990 7.6% 155 1.2% 91% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,879
2.618 13,595
1.618 13,421
1.000 13,313
0.618 13,247
HIGH 13,139
0.618 13,073
0.500 13,052
0.382 13,032
LOW 12,965
0.618 12,858
1.000 12,791
1.618 12,684
2.618 12,510
4.250 12,226
Fisher Pivots for day following 19-May-2008
Pivot 1 day 3 day
R1 13,052 13,031
PP 13,050 13,016
S1 13,048 13,001

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.