mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 20-May-2008

Day Change Summary
	Previous	Current
	19-May-2008	20-May-2008	Change	Change %	Previous Week
Open	12,980	13,010	30	0.2%	12,783
High	13,139	13,010	-129	-1.0%	13,037
Low	12,965	12,779	-186	-1.4%	12,741
Close	13,046	12,850	-196	-1.5%	12,983
Range	174	231	57	32.8%	296
ATR	159	167	8	4.8%	0
Volume	262	140	-122	-46.6%	465

Daily Pivots for day following 20-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,573	13,442	12,977
R3	13,342	13,211	12,914
R2	13,111	13,111	12,892
R1	12,980	12,980	12,871	12,930
PP	12,880	12,880	12,880	12,855
S1	12,749	12,749	12,829	12,699
S2	12,649	12,649	12,808
S3	12,418	12,518	12,787
S4	12,187	12,287	12,723

Weekly Pivots for week ending 16-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,808	13,692	13,146
R3	13,512	13,396	13,065
R2	13,216	13,216	13,037
R1	13,100	13,100	13,010	13,158
PP	12,920	12,920	12,920	12,950
S1	12,804	12,804	12,956	12,862
S2	12,624	12,624	12,929
S3	12,328	12,508	12,902
S4	12,032	12,212	12,820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,139	12,779	360	2.8%	176	1.4%	20%	False	True	136
10	13,139	12,709	430	3.3%	164	1.3%	33%	False	False	122
20	13,140	12,698	442	3.4%	163	1.3%	34%	False	False	98
40	13,140	12,150	990	7.7%	159	1.2%	71%	False	False	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,992
2.618	13,615
1.618	13,384
1.000	13,241
0.618	13,153
HIGH	13,010
0.618	12,922
0.500	12,895
0.382	12,867
LOW	12,779
0.618	12,636
1.000	12,548
1.618	12,405
2.618	12,174
4.250	11,797

Fisher Pivots for day following 20-May-2008
Pivot	1 day	3 day
R1	12,895	12,959
PP	12,880	12,923
S1	12,865	12,886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols