mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 21-May-2008

Day Change Summary
	Previous	Current
	20-May-2008	21-May-2008	Change	Change %	Previous Week
Open	13,010	12,830	-180	-1.4%	12,783
High	13,010	12,880	-130	-1.0%	13,037
Low	12,779	12,574	-205	-1.6%	12,741
Close	12,850	12,620	-230	-1.8%	12,983
Range	231	306	75	32.5%	296
ATR	167	177	10	5.9%	0
Volume	140	131	-9	-6.4%	465

Daily Pivots for day following 21-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,609	13,421	12,788
R3	13,303	13,115	12,704
R2	12,997	12,997	12,676
R1	12,809	12,809	12,648	12,750
PP	12,691	12,691	12,691	12,662
S1	12,503	12,503	12,592	12,444
S2	12,385	12,385	12,564
S3	12,079	12,197	12,536
S4	11,773	11,891	12,452

Weekly Pivots for week ending 16-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,808	13,692	13,146
R3	13,512	13,396	13,065
R2	13,216	13,216	13,037
R1	13,100	13,100	13,010	13,158
PP	12,920	12,920	12,920	12,950
S1	12,804	12,804	12,956	12,862
S2	12,624	12,624	12,929
S3	12,328	12,508	12,902
S4	12,032	12,212	12,820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,139	12,574	565	4.5%	198	1.6%	8%	False	True	153
10	13,139	12,574	565	4.5%	170	1.3%	8%	False	True	119
20	13,140	12,574	566	4.5%	172	1.4%	8%	False	True	102
40	13,140	12,150	990	7.8%	164	1.3%	47%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	14,181
2.618	13,681
1.618	13,375
1.000	13,186
0.618	13,069
HIGH	12,880
0.618	12,763
0.500	12,727
0.382	12,691
LOW	12,574
0.618	12,385
1.000	12,268
1.618	12,079
2.618	11,773
4.250	11,274

Fisher Pivots for day following 21-May-2008
Pivot	1 day	3 day
R1	12,727	12,857
PP	12,691	12,778
S1	12,656	12,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols