mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2008
Day Change Summary
Previous Current
21-May-2008 22-May-2008 Change Change % Previous Week
Open 12,830 12,619 -211 -1.6% 12,783
High 12,880 12,672 -208 -1.6% 13,037
Low 12,574 12,595 21 0.2% 12,741
Close 12,620 12,617 -3 0.0% 12,983
Range 306 77 -229 -74.8% 296
ATR 177 170 -7 -4.0% 0
Volume 131 106 -25 -19.1% 465
Daily Pivots for day following 22-May-2008
Classic Woodie Camarilla DeMark
R4 12,859 12,815 12,659
R3 12,782 12,738 12,638
R2 12,705 12,705 12,631
R1 12,661 12,661 12,624 12,645
PP 12,628 12,628 12,628 12,620
S1 12,584 12,584 12,610 12,568
S2 12,551 12,551 12,603
S3 12,474 12,507 12,596
S4 12,397 12,430 12,575
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 13,808 13,692 13,146
R3 13,512 13,396 13,065
R2 13,216 13,216 13,037
R1 13,100 13,100 13,010 13,158
PP 12,920 12,920 12,920 12,950
S1 12,804 12,804 12,956 12,862
S2 12,624 12,624 12,929
S3 12,328 12,508 12,902
S4 12,032 12,212 12,820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,139 12,574 565 4.5% 186 1.5% 8% False False 152
10 13,139 12,574 565 4.5% 167 1.3% 8% False False 125
20 13,140 12,574 566 4.5% 163 1.3% 8% False False 100
40 13,140 12,150 990 7.8% 163 1.3% 47% False False 66
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 12,999
2.618 12,874
1.618 12,797
1.000 12,749
0.618 12,720
HIGH 12,672
0.618 12,643
0.500 12,634
0.382 12,625
LOW 12,595
0.618 12,548
1.000 12,518
1.618 12,471
2.618 12,394
4.250 12,268
Fisher Pivots for day following 22-May-2008
Pivot 1 day 3 day
R1 12,634 12,792
PP 12,628 12,734
S1 12,623 12,675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.