mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 23-May-2008
Day Change Summary
Previous Current
22-May-2008 23-May-2008 Change Change % Previous Week
Open 12,619 12,611 -8 -0.1% 12,980
High 12,672 12,630 -42 -0.3% 13,139
Low 12,595 12,465 -130 -1.0% 12,465
Close 12,617 12,471 -146 -1.2% 12,471
Range 77 165 88 114.3% 674
ATR 170 169 0 -0.2% 0
Volume 106 120 14 13.2% 759
Daily Pivots for day following 23-May-2008
Classic Woodie Camarilla DeMark
R4 13,017 12,909 12,562
R3 12,852 12,744 12,517
R2 12,687 12,687 12,501
R1 12,579 12,579 12,486 12,551
PP 12,522 12,522 12,522 12,508
S1 12,414 12,414 12,456 12,386
S2 12,357 12,357 12,441
S3 12,192 12,249 12,426
S4 12,027 12,084 12,380
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 14,714 14,266 12,842
R3 14,040 13,592 12,656
R2 13,366 13,366 12,595
R1 12,918 12,918 12,533 12,805
PP 12,692 12,692 12,692 12,635
S1 12,244 12,244 12,409 12,131
S2 12,018 12,018 12,348
S3 11,344 11,570 12,286
S4 10,670 10,896 12,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,139 12,465 674 5.4% 191 1.5% 1% False True 151
10 13,139 12,465 674 5.4% 171 1.4% 1% False True 122
20 13,140 12,465 675 5.4% 163 1.3% 1% False True 103
40 13,140 12,150 990 7.9% 163 1.3% 32% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,331
2.618 13,062
1.618 12,897
1.000 12,795
0.618 12,732
HIGH 12,630
0.618 12,567
0.500 12,548
0.382 12,528
LOW 12,465
0.618 12,363
1.000 12,300
1.618 12,198
2.618 12,033
4.250 11,764
Fisher Pivots for day following 23-May-2008
Pivot 1 day 3 day
R1 12,548 12,673
PP 12,522 12,605
S1 12,497 12,538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols