mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 26-May-2008

Day Change Summary
	Previous	Current
	23-May-2008	26-May-2008	Change	Change %	Previous Week
Open	12,611	12,461	-150	-1.2%	12,980
High	12,630	12,500	-130	-1.0%	13,139
Low	12,465	12,461	-4	0.0%	12,465
Close	12,471	12,481	10	0.1%	12,471
Range	165	39	-126	-76.4%	674
ATR	169	160	-9	-5.5%	0
Volume	120	120	0	0.0%	759

Daily Pivots for day following 26-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,598	12,578	12,503
R3	12,559	12,539	12,492
R2	12,520	12,520	12,488
R1	12,500	12,500	12,485	12,510
PP	12,481	12,481	12,481	12,486
S1	12,461	12,461	12,478	12,471
S2	12,442	12,442	12,474
S3	12,403	12,422	12,470
S4	12,364	12,383	12,460

Weekly Pivots for week ending 23-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,714	14,266	12,842
R3	14,040	13,592	12,656
R2	13,366	13,366	12,595
R1	12,918	12,918	12,533	12,805
PP	12,692	12,692	12,692	12,635
S1	12,244	12,244	12,409	12,131
S2	12,018	12,018	12,348
S3	11,344	11,570	12,286
S4	10,670	10,896	12,100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,010	12,461	549	4.4%	164	1.3%	4%	False	True	123
10	13,139	12,461	678	5.4%	159	1.3%	3%	False	True	123
20	13,140	12,461	679	5.4%	161	1.3%	3%	False	True	108
40	13,140	12,270	870	7.0%	160	1.3%	24%	False	False	72

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	27
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	12,666
2.618	12,602
1.618	12,563
1.000	12,539
0.618	12,524
HIGH	12,500
0.618	12,485
0.500	12,481
0.382	12,476
LOW	12,461
0.618	12,437
1.000	12,422
1.618	12,398
2.618	12,359
4.250	12,295

Fisher Pivots for day following 26-May-2008
Pivot	1 day	3 day
R1	12,481	12,567
PP	12,481	12,538
S1	12,481	12,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols