mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2008
Day Change Summary
Previous Current
23-May-2008 26-May-2008 Change Change % Previous Week
Open 12,611 12,461 -150 -1.2% 12,980
High 12,630 12,500 -130 -1.0% 13,139
Low 12,465 12,461 -4 0.0% 12,465
Close 12,471 12,481 10 0.1% 12,471
Range 165 39 -126 -76.4% 674
ATR 169 160 -9 -5.5% 0
Volume 120 120 0 0.0% 759
Daily Pivots for day following 26-May-2008
Classic Woodie Camarilla DeMark
R4 12,598 12,578 12,503
R3 12,559 12,539 12,492
R2 12,520 12,520 12,488
R1 12,500 12,500 12,485 12,510
PP 12,481 12,481 12,481 12,486
S1 12,461 12,461 12,478 12,471
S2 12,442 12,442 12,474
S3 12,403 12,422 12,470
S4 12,364 12,383 12,460
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 14,714 14,266 12,842
R3 14,040 13,592 12,656
R2 13,366 13,366 12,595
R1 12,918 12,918 12,533 12,805
PP 12,692 12,692 12,692 12,635
S1 12,244 12,244 12,409 12,131
S2 12,018 12,018 12,348
S3 11,344 11,570 12,286
S4 10,670 10,896 12,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,010 12,461 549 4.4% 164 1.3% 4% False True 123
10 13,139 12,461 678 5.4% 159 1.3% 3% False True 123
20 13,140 12,461 679 5.4% 161 1.3% 3% False True 108
40 13,140 12,270 870 7.0% 160 1.3% 24% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 27
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 12,666
2.618 12,602
1.618 12,563
1.000 12,539
0.618 12,524
HIGH 12,500
0.618 12,485
0.500 12,481
0.382 12,476
LOW 12,461
0.618 12,437
1.000 12,422
1.618 12,398
2.618 12,359
4.250 12,295
Fisher Pivots for day following 26-May-2008
Pivot 1 day 3 day
R1 12,481 12,567
PP 12,481 12,538
S1 12,481 12,510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.