mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 27-May-2008

Day Change Summary
	Previous	Current
	26-May-2008	27-May-2008	Change	Change %	Previous Week
Open	12,461	12,461	0	0.0%	12,980
High	12,500	12,569	69	0.6%	13,139
Low	12,461	12,444	-17	-0.1%	12,465
Close	12,481	12,553	72	0.6%	12,471
Range	39	125	86	220.5%	674
ATR	160	158	-3	-1.6%	0
Volume	120	121	1	0.8%	759

Daily Pivots for day following 27-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,897	12,850	12,622
R3	12,772	12,725	12,588
R2	12,647	12,647	12,576
R1	12,600	12,600	12,565	12,624
PP	12,522	12,522	12,522	12,534
S1	12,475	12,475	12,542	12,499
S2	12,397	12,397	12,530
S3	12,272	12,350	12,519
S4	12,147	12,225	12,484

Weekly Pivots for week ending 23-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,714	14,266	12,842
R3	14,040	13,592	12,656
R2	13,366	13,366	12,595
R1	12,918	12,918	12,533	12,805
PP	12,692	12,692	12,692	12,635
S1	12,244	12,244	12,409	12,131
S2	12,018	12,018	12,348
S3	11,344	11,570	12,286
S4	10,670	10,896	12,100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,880	12,444	436	3.5%	143	1.1%	25%	False	True	119
10	13,139	12,444	695	5.5%	159	1.3%	16%	False	True	127
20	13,140	12,444	696	5.5%	162	1.3%	16%	False	True	113
40	13,140	12,270	870	6.9%	157	1.3%	33%	False	False	75

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,100
2.618	12,896
1.618	12,771
1.000	12,694
0.618	12,646
HIGH	12,569
0.618	12,521
0.500	12,507
0.382	12,492
LOW	12,444
0.618	12,367
1.000	12,319
1.618	12,242
2.618	12,117
4.250	11,913

Fisher Pivots for day following 27-May-2008
Pivot	1 day	3 day
R1	12,538	12,548
PP	12,522	12,542
S1	12,507	12,537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols