mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 28-May-2008
Day Change Summary
Previous Current
27-May-2008 28-May-2008 Change Change % Previous Week
Open 12,461 12,556 95 0.8% 12,980
High 12,569 12,612 43 0.3% 13,139
Low 12,444 12,494 50 0.4% 12,465
Close 12,553 12,599 46 0.4% 12,471
Range 125 118 -7 -5.6% 674
ATR 158 155 -3 -1.8% 0
Volume 121 150 29 24.0% 759
Daily Pivots for day following 28-May-2008
Classic Woodie Camarilla DeMark
R4 12,922 12,879 12,664
R3 12,804 12,761 12,632
R2 12,686 12,686 12,621
R1 12,643 12,643 12,610 12,665
PP 12,568 12,568 12,568 12,579
S1 12,525 12,525 12,588 12,547
S2 12,450 12,450 12,577
S3 12,332 12,407 12,567
S4 12,214 12,289 12,534
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 14,714 14,266 12,842
R3 14,040 13,592 12,656
R2 13,366 13,366 12,595
R1 12,918 12,918 12,533 12,805
PP 12,692 12,692 12,692 12,635
S1 12,244 12,244 12,409 12,131
S2 12,018 12,018 12,348
S3 11,344 11,570 12,286
S4 10,670 10,896 12,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,672 12,444 228 1.8% 105 0.8% 68% False False 123
10 13,139 12,444 695 5.5% 151 1.2% 22% False False 138
20 13,140 12,444 696 5.5% 159 1.3% 22% False False 119
40 13,140 12,270 870 6.9% 157 1.2% 38% False False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,114
2.618 12,921
1.618 12,803
1.000 12,730
0.618 12,685
HIGH 12,612
0.618 12,567
0.500 12,553
0.382 12,539
LOW 12,494
0.618 12,421
1.000 12,376
1.618 12,303
2.618 12,185
4.250 11,993
Fisher Pivots for day following 28-May-2008
Pivot 1 day 3 day
R1 12,584 12,575
PP 12,568 12,552
S1 12,553 12,528

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols