mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 29-May-2008

Day Change Summary
	Previous	Current
	28-May-2008	29-May-2008	Change	Change %	Previous Week
Open	12,556	12,573	17	0.1%	12,980
High	12,612	12,722	110	0.9%	13,139
Low	12,494	12,551	57	0.5%	12,465
Close	12,599	12,624	25	0.2%	12,471
Range	118	171	53	44.9%	674
ATR	155	156	1	0.7%	0
Volume	150	219	69	46.0%	759

Daily Pivots for day following 29-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,145	13,056	12,718
R3	12,974	12,885	12,671
R2	12,803	12,803	12,655
R1	12,714	12,714	12,640	12,759
PP	12,632	12,632	12,632	12,655
S1	12,543	12,543	12,608	12,588
S2	12,461	12,461	12,593
S3	12,290	12,372	12,577
S4	12,119	12,201	12,530

Weekly Pivots for week ending 23-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,714	14,266	12,842
R3	14,040	13,592	12,656
R2	13,366	13,366	12,595
R1	12,918	12,918	12,533	12,805
PP	12,692	12,692	12,692	12,635
S1	12,244	12,244	12,409	12,131
S2	12,018	12,018	12,348
S3	11,344	11,570	12,286
S4	10,670	10,896	12,100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,722	12,444	278	2.2%	124	1.0%	65%	True	False	146
10	13,139	12,444	695	5.5%	155	1.2%	26%	False	False	149
20	13,140	12,444	696	5.5%	156	1.2%	26%	False	False	127
40	13,140	12,270	870	6.9%	158	1.3%	41%	False	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,449
2.618	13,170
1.618	12,999
1.000	12,893
0.618	12,828
HIGH	12,722
0.618	12,657
0.500	12,637
0.382	12,616
LOW	12,551
0.618	12,445
1.000	12,380
1.618	12,274
2.618	12,103
4.250	11,824

Fisher Pivots for day following 29-May-2008
Pivot	1 day	3 day
R1	12,637	12,610
PP	12,632	12,597
S1	12,628	12,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols