mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 30-May-2008

Day Change Summary
	Previous	Current
	29-May-2008	30-May-2008	Change	Change %	Previous Week
Open	12,573	12,623	50	0.4%	12,461
High	12,722	12,685	-37	-0.3%	12,722
Low	12,551	12,588	37	0.3%	12,444
Close	12,624	12,638	14	0.1%	12,638
Range	171	97	-74	-43.3%	278
ATR	156	152	-4	-2.7%	0
Volume	219	353	134	61.2%	963

Daily Pivots for day following 30-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,928	12,880	12,691
R3	12,831	12,783	12,665
R2	12,734	12,734	12,656
R1	12,686	12,686	12,647	12,710
PP	12,637	12,637	12,637	12,649
S1	12,589	12,589	12,629	12,613
S2	12,540	12,540	12,620
S3	12,443	12,492	12,611
S4	12,346	12,395	12,585

Weekly Pivots for week ending 30-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,435	13,315	12,791
R3	13,157	13,037	12,715
R2	12,879	12,879	12,689
R1	12,759	12,759	12,664	12,819
PP	12,601	12,601	12,601	12,632
S1	12,481	12,481	12,613	12,541
S2	12,323	12,323	12,587
S3	12,045	12,203	12,562
S4	11,767	11,925	12,485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,722	12,444	278	2.2%	110	0.9%	70%	False	False	192
10	13,139	12,444	695	5.5%	150	1.2%	28%	False	False	172
20	13,139	12,444	695	5.5%	153	1.2%	28%	False	False	139
40	13,140	12,270	870	6.9%	156	1.2%	42%	False	False	92

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,097
2.618	12,939
1.618	12,842
1.000	12,782
0.618	12,745
HIGH	12,685
0.618	12,648
0.500	12,637
0.382	12,625
LOW	12,588
0.618	12,528
1.000	12,491
1.618	12,431
2.618	12,334
4.250	12,176

Fisher Pivots for day following 30-May-2008
Pivot	1 day	3 day
R1	12,638	12,628
PP	12,637	12,618
S1	12,637	12,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols