mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 02-Jun-2008

Day Change Summary
	Previous	Current
	30-May-2008	02-Jun-2008	Change	Change %	Previous Week
Open	12,623	12,629	6	0.0%	12,461
High	12,685	12,631	-54	-0.4%	12,722
Low	12,588	12,424	-164	-1.3%	12,444
Close	12,638	12,507	-131	-1.0%	12,638
Range	97	207	110	113.4%	278
ATR	152	156	4	2.9%	0
Volume	353	180	-173	-49.0%	963

Daily Pivots for day following 02-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,142	13,031	12,621
R3	12,935	12,824	12,564
R2	12,728	12,728	12,545
R1	12,617	12,617	12,526	12,569
PP	12,521	12,521	12,521	12,497
S1	12,410	12,410	12,488	12,362
S2	12,314	12,314	12,469
S3	12,107	12,203	12,450
S4	11,900	11,996	12,393

Weekly Pivots for week ending 30-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,435	13,315	12,791
R3	13,157	13,037	12,715
R2	12,879	12,879	12,689
R1	12,759	12,759	12,664	12,819
PP	12,601	12,601	12,601	12,632
S1	12,481	12,481	12,613	12,541
S2	12,323	12,323	12,587
S3	12,045	12,203	12,562
S4	11,767	11,925	12,485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,722	12,424	298	2.4%	144	1.1%	28%	False	True	204
10	13,010	12,424	586	4.7%	154	1.2%	14%	False	True	164
20	13,139	12,424	715	5.7%	157	1.3%	12%	False	True	142
40	13,140	12,270	870	7.0%	158	1.3%	27%	False	False	96

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,511
2.618	13,173
1.618	12,966
1.000	12,838
0.618	12,759
HIGH	12,631
0.618	12,552
0.500	12,528
0.382	12,503
LOW	12,424
0.618	12,296
1.000	12,217
1.618	12,089
2.618	11,882
4.250	11,544

Fisher Pivots for day following 02-Jun-2008
Pivot	1 day	3 day
R1	12,528	12,573
PP	12,521	12,551
S1	12,514	12,529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols