mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 03-Jun-2008

Day Change Summary
	Previous	Current
	02-Jun-2008	03-Jun-2008	Change	Change %	Previous Week
Open	12,629	12,504	-125	-1.0%	12,461
High	12,631	12,550	-81	-0.6%	12,722
Low	12,424	12,339	-85	-0.7%	12,444
Close	12,507	12,404	-103	-0.8%	12,638
Range	207	211	4	1.9%	278
ATR	156	160	4	2.5%	0
Volume	180	499	319	177.2%	963

Daily Pivots for day following 03-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,064	12,945	12,520
R3	12,853	12,734	12,462
R2	12,642	12,642	12,443
R1	12,523	12,523	12,423	12,477
PP	12,431	12,431	12,431	12,408
S1	12,312	12,312	12,385	12,266
S2	12,220	12,220	12,365
S3	12,009	12,101	12,346
S4	11,798	11,890	12,288

Weekly Pivots for week ending 30-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,435	13,315	12,791
R3	13,157	13,037	12,715
R2	12,879	12,879	12,689
R1	12,759	12,759	12,664	12,819
PP	12,601	12,601	12,601	12,632
S1	12,481	12,481	12,613	12,541
S2	12,323	12,323	12,587
S3	12,045	12,203	12,562
S4	11,767	11,925	12,485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,722	12,339	383	3.1%	161	1.3%	17%	False	True	280
10	12,880	12,339	541	4.4%	152	1.2%	12%	False	True	199
20	13,139	12,339	800	6.4%	158	1.3%	8%	False	True	161
40	13,140	12,270	870	7.0%	162	1.3%	15%	False	False	109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,447
2.618	13,103
1.618	12,892
1.000	12,761
0.618	12,681
HIGH	12,550
0.618	12,470
0.500	12,445
0.382	12,420
LOW	12,339
0.618	12,209
1.000	12,128
1.618	11,998
2.618	11,787
4.250	11,442

Fisher Pivots for day following 03-Jun-2008
Pivot	1 day	3 day
R1	12,445	12,512
PP	12,431	12,476
S1	12,418	12,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols