mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 04-Jun-2008

Day Change Summary
	Previous	Current
	03-Jun-2008	04-Jun-2008	Change	Change %	Previous Week
Open	12,504	12,398	-106	-0.8%	12,461
High	12,550	12,500	-50	-0.4%	12,722
Low	12,339	12,346	7	0.1%	12,444
Close	12,404	12,404	0	0.0%	12,638
Range	211	154	-57	-27.0%	278
ATR	160	160	0	-0.3%	0
Volume	499	599	100	20.0%	963

Daily Pivots for day following 04-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,879	12,795	12,489
R3	12,725	12,641	12,446
R2	12,571	12,571	12,432
R1	12,487	12,487	12,418	12,529
PP	12,417	12,417	12,417	12,438
S1	12,333	12,333	12,390	12,375
S2	12,263	12,263	12,376
S3	12,109	12,179	12,362
S4	11,955	12,025	12,319

Weekly Pivots for week ending 30-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,435	13,315	12,791
R3	13,157	13,037	12,715
R2	12,879	12,879	12,689
R1	12,759	12,759	12,664	12,819
PP	12,601	12,601	12,601	12,632
S1	12,481	12,481	12,613	12,541
S2	12,323	12,323	12,587
S3	12,045	12,203	12,562
S4	11,767	11,925	12,485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,722	12,339	383	3.1%	168	1.4%	17%	False	False	370
10	12,722	12,339	383	3.1%	137	1.1%	17%	False	False	246
20	13,139	12,339	800	6.4%	153	1.2%	8%	False	False	183
40	13,140	12,270	870	7.0%	162	1.3%	15%	False	False	123

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,155
2.618	12,903
1.618	12,749
1.000	12,654
0.618	12,595
HIGH	12,500
0.618	12,441
0.500	12,423
0.382	12,405
LOW	12,346
0.618	12,251
1.000	12,192
1.618	12,097
2.618	11,943
4.250	11,692

Fisher Pivots for day following 04-Jun-2008
Pivot	1 day	3 day
R1	12,423	12,485
PP	12,417	12,458
S1	12,410	12,431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols