mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 06-Jun-2008

Day Change Summary
	Previous	Current
	05-Jun-2008	06-Jun-2008	Change	Change %	Previous Week
Open	12,385	12,615	230	1.9%	12,629
High	12,617	12,655	38	0.3%	12,655
Low	12,384	12,188	-196	-1.6%	12,188
Close	12,618	12,213	-405	-3.2%	12,213
Range	233	467	234	100.4%	467
ATR	165	186	22	13.1%	0
Volume	635	935	300	47.2%	2,848

Daily Pivots for day following 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,753	13,450	12,470
R3	13,286	12,983	12,342
R2	12,819	12,819	12,299
R1	12,516	12,516	12,256	12,434
PP	12,352	12,352	12,352	12,311
S1	12,049	12,049	12,170	11,967
S2	11,885	11,885	12,128
S3	11,418	11,582	12,085
S4	10,951	11,115	11,956

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,753	13,450	12,470
R3	13,286	12,983	12,342
R2	12,819	12,819	12,299
R1	12,516	12,516	12,256	12,434
PP	12,352	12,352	12,352	12,311
S1	12,049	12,049	12,170	11,967
S2	11,885	11,885	12,128
S3	11,418	11,582	12,085
S4	10,951	11,115	11,956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,655	12,188	467	3.8%	255	2.1%	5%	True	True	569
10	12,722	12,188	534	4.4%	182	1.5%	5%	False	True	381
20	13,139	12,188	951	7.8%	176	1.4%	3%	False	True	251
40	13,140	12,188	952	7.8%	167	1.4%	3%	False	True	161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	14,640
2.618	13,878
1.618	13,411
1.000	13,122
0.618	12,944
HIGH	12,655
0.618	12,477
0.500	12,422
0.382	12,367
LOW	12,188
0.618	11,900
1.000	11,721
1.618	11,433
2.618	10,966
4.250	10,203

Fisher Pivots for day following 06-Jun-2008
Pivot	1 day	3 day
R1	12,422	12,422
PP	12,352	12,352
S1	12,283	12,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols