mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 11-Jun-2008

Day Change Summary
	Previous	Current
	10-Jun-2008	11-Jun-2008	Change	Change %	Previous Week
Open	12,293	12,286	-7	-0.1%	12,629
High	12,372	12,332	-40	-0.3%	12,655
Low	12,174	12,090	-84	-0.7%	12,188
Close	12,278	12,102	-176	-1.4%	12,213
Range	198	242	44	22.2%	467
ATR	184	188	4	2.2%	0
Volume	2,102	3,574	1,472	70.0%	2,848

Daily Pivots for day following 11-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,901	12,743	12,235
R3	12,659	12,501	12,169
R2	12,417	12,417	12,146
R1	12,259	12,259	12,124	12,217
PP	12,175	12,175	12,175	12,154
S1	12,017	12,017	12,080	11,975
S2	11,933	11,933	12,058
S3	11,691	11,775	12,036
S4	11,449	11,533	11,969

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,753	13,450	12,470
R3	13,286	12,983	12,342
R2	12,819	12,819	12,299
R1	12,516	12,516	12,256	12,434
PP	12,352	12,352	12,352	12,311
S1	12,049	12,049	12,170	11,967
S2	11,885	11,885	12,128
S3	11,418	11,582	12,085
S4	10,951	11,115	11,956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,655	12,090	565	4.7%	257	2.1%	2%	False	True	1,763
10	12,722	12,090	632	5.2%	212	1.8%	2%	False	True	1,066
20	13,139	12,090	1,049	8.7%	182	1.5%	1%	False	True	602
40	13,140	12,090	1,050	8.7%	170	1.4%	1%	False	True	341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,361
2.618	12,966
1.618	12,724
1.000	12,574
0.618	12,482
HIGH	12,332
0.618	12,240
0.500	12,211
0.382	12,183
LOW	12,090
0.618	11,941
1.000	11,848
1.618	11,699
2.618	11,457
4.250	11,062

Fisher Pivots for day following 11-Jun-2008
Pivot	1 day	3 day
R1	12,211	12,231
PP	12,175	12,188
S1	12,138	12,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols