mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2008
Day Change Summary
Previous Current
12-Jun-2008 13-Jun-2008 Change Change % Previous Week
Open 12,100 12,155 55 0.5% 12,206
High 12,276 12,324 48 0.4% 12,372
Low 12,084 12,116 32 0.3% 12,084
Close 12,158 12,302 144 1.2% 12,302
Range 192 208 16 8.3% 288
ATR 189 190 1 0.7% 0
Volume 8,432 130,618 122,186 1,449.1% 146,298
Daily Pivots for day following 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 12,871 12,795 12,417
R3 12,663 12,587 12,359
R2 12,455 12,455 12,340
R1 12,379 12,379 12,321 12,417
PP 12,247 12,247 12,247 12,267
S1 12,171 12,171 12,283 12,209
S2 12,039 12,039 12,264
S3 11,831 11,963 12,245
S4 11,623 11,755 12,188
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,117 12,997 12,461
R3 12,829 12,709 12,381
R2 12,541 12,541 12,355
R1 12,421 12,421 12,329 12,481
PP 12,253 12,253 12,253 12,283
S1 12,133 12,133 12,276 12,193
S2 11,965 11,965 12,249
S3 11,677 11,845 12,223
S4 11,389 11,557 12,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,372 12,084 288 2.3% 197 1.6% 76% False False 29,259
10 12,655 12,084 571 4.6% 226 1.8% 38% False False 14,914
20 13,139 12,084 1,055 8.6% 188 1.5% 21% False False 7,543
40 13,140 12,084 1,056 8.6% 172 1.4% 21% False False 3,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,208
2.618 12,869
1.618 12,661
1.000 12,532
0.618 12,453
HIGH 12,324
0.618 12,245
0.500 12,220
0.382 12,196
LOW 12,116
0.618 11,988
1.000 11,908
1.618 11,780
2.618 11,572
4.250 11,232
Fisher Pivots for day following 13-Jun-2008
Pivot 1 day 3 day
R1 12,275 12,271
PP 12,247 12,239
S1 12,220 12,208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.