mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 13-Jun-2008

Day Change Summary
	Previous	Current
	12-Jun-2008	13-Jun-2008	Change	Change %	Previous Week
Open	12,100	12,155	55	0.5%	12,206
High	12,276	12,324	48	0.4%	12,372
Low	12,084	12,116	32	0.3%	12,084
Close	12,158	12,302	144	1.2%	12,302
Range	192	208	16	8.3%	288
ATR	189	190	1	0.7%	0
Volume	8,432	130,618	122,186	1,449.1%	146,298

Daily Pivots for day following 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,871	12,795	12,417
R3	12,663	12,587	12,359
R2	12,455	12,455	12,340
R1	12,379	12,379	12,321	12,417
PP	12,247	12,247	12,247	12,267
S1	12,171	12,171	12,283	12,209
S2	12,039	12,039	12,264
S3	11,831	11,963	12,245
S4	11,623	11,755	12,188

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,117	12,997	12,461
R3	12,829	12,709	12,381
R2	12,541	12,541	12,355
R1	12,421	12,421	12,329	12,481
PP	12,253	12,253	12,253	12,283
S1	12,133	12,133	12,276	12,193
S2	11,965	11,965	12,249
S3	11,677	11,845	12,223
S4	11,389	11,557	12,144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,372	12,084	288	2.3%	197	1.6%	76%	False	False	29,259
10	12,655	12,084	571	4.6%	226	1.8%	38%	False	False	14,914
20	13,139	12,084	1,055	8.6%	188	1.5%	21%	False	False	7,543
40	13,140	12,084	1,056	8.6%	172	1.4%	21%	False	False	3,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,208
2.618	12,869
1.618	12,661
1.000	12,532
0.618	12,453
HIGH	12,324
0.618	12,245
0.500	12,220
0.382	12,196
LOW	12,116
0.618	11,988
1.000	11,908
1.618	11,780
2.618	11,572
4.250	11,232

Fisher Pivots for day following 13-Jun-2008
Pivot	1 day	3 day
R1	12,275	12,271
PP	12,247	12,239
S1	12,220	12,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols