mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jun-2008
Day Change Summary
Previous Current
16-Jun-2008 17-Jun-2008 Change Change % Previous Week
Open 12,300 12,260 -40 -0.3% 12,206
High 12,335 12,353 18 0.1% 12,372
Low 12,213 12,148 -65 -0.5% 12,084
Close 12,262 12,173 -89 -0.7% 12,302
Range 122 205 83 68.0% 288
ATR 185 187 1 0.8% 0
Volume 154,833 132,975 -21,858 -14.1% 146,298
Daily Pivots for day following 17-Jun-2008
Classic Woodie Camarilla DeMark
R4 12,840 12,711 12,286
R3 12,635 12,506 12,230
R2 12,430 12,430 12,211
R1 12,301 12,301 12,192 12,263
PP 12,225 12,225 12,225 12,206
S1 12,096 12,096 12,154 12,058
S2 12,020 12,020 12,136
S3 11,815 11,891 12,117
S4 11,610 11,686 12,060
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,117 12,997 12,461
R3 12,829 12,709 12,381
R2 12,541 12,541 12,355
R1 12,421 12,421 12,329 12,481
PP 12,253 12,253 12,253 12,283
S1 12,133 12,133 12,276 12,193
S2 11,965 11,965 12,249
S3 11,677 11,845 12,223
S4 11,389 11,557 12,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,353 12,084 269 2.2% 194 1.6% 33% True False 86,086
10 12,655 12,084 571 4.7% 216 1.8% 16% False False 43,627
20 12,880 12,084 796 6.5% 184 1.5% 11% False False 21,913
40 13,140 12,084 1,056 8.7% 174 1.4% 8% False False 11,006
60 13,140 12,084 1,056 8.7% 167 1.4% 8% False False 7,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,224
2.618 12,890
1.618 12,685
1.000 12,558
0.618 12,480
HIGH 12,353
0.618 12,275
0.500 12,251
0.382 12,226
LOW 12,148
0.618 12,021
1.000 11,943
1.618 11,816
2.618 11,611
4.250 11,277
Fisher Pivots for day following 17-Jun-2008
Pivot 1 day 3 day
R1 12,251 12,235
PP 12,225 12,214
S1 12,199 12,194

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.