mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 18-Jun-2008
Day Change Summary
Previous Current
17-Jun-2008 18-Jun-2008 Change Change % Previous Week
Open 12,260 12,176 -84 -0.7% 12,206
High 12,353 12,197 -156 -1.3% 12,372
Low 12,148 11,993 -155 -1.3% 12,084
Close 12,173 12,028 -145 -1.2% 12,302
Range 205 204 -1 -0.5% 288
ATR 187 188 1 0.7% 0
Volume 132,975 165,972 32,997 24.8% 146,298
Daily Pivots for day following 18-Jun-2008
Classic Woodie Camarilla DeMark
R4 12,685 12,560 12,140
R3 12,481 12,356 12,084
R2 12,277 12,277 12,066
R1 12,152 12,152 12,047 12,113
PP 12,073 12,073 12,073 12,053
S1 11,948 11,948 12,009 11,909
S2 11,869 11,869 11,991
S3 11,665 11,744 11,972
S4 11,461 11,540 11,916
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,117 12,997 12,461
R3 12,829 12,709 12,381
R2 12,541 12,541 12,355
R1 12,421 12,421 12,329 12,481
PP 12,253 12,253 12,253 12,283
S1 12,133 12,133 12,276 12,193
S2 11,965 11,965 12,249
S3 11,677 11,845 12,223
S4 11,389 11,557 12,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,353 11,993 360 3.0% 186 1.5% 10% False True 118,566
10 12,655 11,993 662 5.5% 221 1.8% 5% False True 60,164
20 12,722 11,993 729 6.1% 179 1.5% 5% False True 30,205
40 13,140 11,993 1,147 9.5% 175 1.5% 3% False True 15,154
60 13,140 11,993 1,147 9.5% 169 1.4% 3% False True 10,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,064
2.618 12,731
1.618 12,527
1.000 12,401
0.618 12,323
HIGH 12,197
0.618 12,119
0.500 12,095
0.382 12,071
LOW 11,993
0.618 11,867
1.000 11,789
1.618 11,663
2.618 11,459
4.250 11,126
Fisher Pivots for day following 18-Jun-2008
Pivot 1 day 3 day
R1 12,095 12,173
PP 12,073 12,125
S1 12,050 12,076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols