mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jun-2008
Day Change Summary
Previous Current
20-Jun-2008 23-Jun-2008 Change Change % Previous Week
Open 12,044 11,851 -193 -1.6% 12,300
High 12,054 11,912 -142 -1.2% 12,353
Low 11,816 11,809 -7 -0.1% 11,816
Close 11,844 11,831 -13 -0.1% 11,844
Range 238 103 -135 -56.7% 537
ATR 188 182 -6 -3.2% 0
Volume 195,257 199,160 3,903 2.0% 856,690
Daily Pivots for day following 23-Jun-2008
Classic Woodie Camarilla DeMark
R4 12,160 12,098 11,888
R3 12,057 11,995 11,859
R2 11,954 11,954 11,850
R1 11,892 11,892 11,841 11,872
PP 11,851 11,851 11,851 11,840
S1 11,789 11,789 11,822 11,769
S2 11,748 11,748 11,812
S3 11,645 11,686 11,803
S4 11,542 11,583 11,774
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,615 13,267 12,139
R3 13,078 12,730 11,992
R2 12,541 12,541 11,943
R1 12,193 12,193 11,893 12,099
PP 12,004 12,004 12,004 11,957
S1 11,656 11,656 11,795 11,562
S2 11,467 11,467 11,746
S3 10,930 11,119 11,696
S4 10,393 10,582 11,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,353 11,809 544 4.6% 178 1.5% 4% False True 180,203
10 12,372 11,809 563 4.8% 185 1.6% 4% False True 120,057
20 12,722 11,809 913 7.7% 189 1.6% 2% False True 60,291
40 13,140 11,809 1,331 11.3% 175 1.5% 2% False True 30,200
60 13,140 11,809 1,331 11.3% 169 1.4% 2% False True 20,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 12,350
2.618 12,182
1.618 12,079
1.000 12,015
0.618 11,976
HIGH 11,912
0.618 11,873
0.500 11,861
0.382 11,848
LOW 11,809
0.618 11,745
1.000 11,706
1.618 11,642
2.618 11,539
4.250 11,371
Fisher Pivots for day following 23-Jun-2008
Pivot 1 day 3 day
R1 11,861 11,962
PP 11,851 11,918
S1 11,841 11,875

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.