mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 23-Jun-2008

Day Change Summary
	Previous	Current
	20-Jun-2008	23-Jun-2008	Change	Change %	Previous Week
Open	12,044	11,851	-193	-1.6%	12,300
High	12,054	11,912	-142	-1.2%	12,353
Low	11,816	11,809	-7	-0.1%	11,816
Close	11,844	11,831	-13	-0.1%	11,844
Range	238	103	-135	-56.7%	537
ATR	188	182	-6	-3.2%	0
Volume	195,257	199,160	3,903	2.0%	856,690

Daily Pivots for day following 23-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,160	12,098	11,888
R3	12,057	11,995	11,859
R2	11,954	11,954	11,850
R1	11,892	11,892	11,841	11,872
PP	11,851	11,851	11,851	11,840
S1	11,789	11,789	11,822	11,769
S2	11,748	11,748	11,812
S3	11,645	11,686	11,803
S4	11,542	11,583	11,774

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,615	13,267	12,139
R3	13,078	12,730	11,992
R2	12,541	12,541	11,943
R1	12,193	12,193	11,893	12,099
PP	12,004	12,004	12,004	11,957
S1	11,656	11,656	11,795	11,562
S2	11,467	11,467	11,746
S3	10,930	11,119	11,696
S4	10,393	10,582	11,549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,353	11,809	544	4.6%	178	1.5%	4%	False	True	180,203
10	12,372	11,809	563	4.8%	185	1.6%	4%	False	True	120,057
20	12,722	11,809	913	7.7%	189	1.6%	2%	False	True	60,291
40	13,140	11,809	1,331	11.3%	175	1.5%	2%	False	True	30,200
60	13,140	11,809	1,331	11.3%	169	1.4%	2%	False	True	20,145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	12,350
2.618	12,182
1.618	12,079
1.000	12,015
0.618	11,976
HIGH	11,912
0.618	11,873
0.500	11,861
0.382	11,848
LOW	11,809
0.618	11,745
1.000	11,706
1.618	11,642
2.618	11,539
4.250	11,371

Fisher Pivots for day following 23-Jun-2008
Pivot	1 day	3 day
R1	11,861	11,962
PP	11,851	11,918
S1	11,841	11,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols