mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jun-2008
Day Change Summary
Previous Current
24-Jun-2008 25-Jun-2008 Change Change % Previous Week
Open 11,829 11,806 -23 -0.2% 12,300
High 11,902 11,919 17 0.1% 12,353
Low 11,720 11,782 62 0.5% 11,816
Close 11,813 11,807 -6 -0.1% 11,844
Range 182 137 -45 -24.7% 537
ATR 182 179 -3 -1.8% 0
Volume 132,271 185,083 52,812 39.9% 856,690
Daily Pivots for day following 25-Jun-2008
Classic Woodie Camarilla DeMark
R4 12,247 12,164 11,882
R3 12,110 12,027 11,845
R2 11,973 11,973 11,832
R1 11,890 11,890 11,820 11,932
PP 11,836 11,836 11,836 11,857
S1 11,753 11,753 11,795 11,795
S2 11,699 11,699 11,782
S3 11,562 11,616 11,769
S4 11,425 11,479 11,732
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,615 13,267 12,139
R3 13,078 12,730 11,992
R2 12,541 12,541 11,943
R1 12,193 12,193 11,893 12,099
PP 12,004 12,004 12,004 11,957
S1 11,656 11,656 11,795 11,562
S2 11,467 11,467 11,746
S3 10,930 11,119 11,696
S4 10,393 10,582 11,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,115 11,720 395 3.3% 160 1.4% 22% False False 183,884
10 12,353 11,720 633 5.4% 173 1.5% 14% False False 151,225
20 12,722 11,720 1,002 8.5% 193 1.6% 9% False False 76,146
40 13,140 11,720 1,420 12.0% 176 1.5% 6% False False 38,132
60 13,140 11,720 1,420 12.0% 169 1.4% 6% False False 25,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,501
2.618 12,278
1.618 12,141
1.000 12,056
0.618 12,004
HIGH 11,919
0.618 11,867
0.500 11,851
0.382 11,834
LOW 11,782
0.618 11,697
1.000 11,645
1.618 11,560
2.618 11,423
4.250 11,200
Fisher Pivots for day following 25-Jun-2008
Pivot 1 day 3 day
R1 11,851 11,820
PP 11,836 11,815
S1 11,822 11,811

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.