mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 25-Jun-2008

Day Change Summary
	Previous	Current
	24-Jun-2008	25-Jun-2008	Change	Change %	Previous Week
Open	11,829	11,806	-23	-0.2%	12,300
High	11,902	11,919	17	0.1%	12,353
Low	11,720	11,782	62	0.5%	11,816
Close	11,813	11,807	-6	-0.1%	11,844
Range	182	137	-45	-24.7%	537
ATR	182	179	-3	-1.8%	0
Volume	132,271	185,083	52,812	39.9%	856,690

Daily Pivots for day following 25-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,247	12,164	11,882
R3	12,110	12,027	11,845
R2	11,973	11,973	11,832
R1	11,890	11,890	11,820	11,932
PP	11,836	11,836	11,836	11,857
S1	11,753	11,753	11,795	11,795
S2	11,699	11,699	11,782
S3	11,562	11,616	11,769
S4	11,425	11,479	11,732

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,615	13,267	12,139
R3	13,078	12,730	11,992
R2	12,541	12,541	11,943
R1	12,193	12,193	11,893	12,099
PP	12,004	12,004	12,004	11,957
S1	11,656	11,656	11,795	11,562
S2	11,467	11,467	11,746
S3	10,930	11,119	11,696
S4	10,393	10,582	11,549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,115	11,720	395	3.3%	160	1.4%	22%	False	False	183,884
10	12,353	11,720	633	5.4%	173	1.5%	14%	False	False	151,225
20	12,722	11,720	1,002	8.5%	193	1.6%	9%	False	False	76,146
40	13,140	11,720	1,420	12.0%	176	1.5%	6%	False	False	38,132
60	13,140	11,720	1,420	12.0%	169	1.4%	6%	False	False	25,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,501
2.618	12,278
1.618	12,141
1.000	12,056
0.618	12,004
HIGH	11,919
0.618	11,867
0.500	11,851
0.382	11,834
LOW	11,782
0.618	11,697
1.000	11,645
1.618	11,560
2.618	11,423
4.250	11,200

Fisher Pivots for day following 25-Jun-2008
Pivot	1 day	3 day
R1	11,851	11,820
PP	11,836	11,815
S1	11,822	11,811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols