mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 26-Jun-2008

Day Change Summary
	Previous	Current
	25-Jun-2008	26-Jun-2008	Change	Change %	Previous Week
Open	11,806	11,802	-4	0.0%	12,300
High	11,919	11,802	-117	-1.0%	12,353
Low	11,782	11,445	-337	-2.9%	11,816
Close	11,807	11,462	-345	-2.9%	11,844
Range	137	357	220	160.6%	537
ATR	179	192	13	7.3%	0
Volume	185,083	191,287	6,204	3.4%	856,690

Daily Pivots for day following 26-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,641	12,408	11,658
R3	12,284	12,051	11,560
R2	11,927	11,927	11,528
R1	11,694	11,694	11,495	11,632
PP	11,570	11,570	11,570	11,539
S1	11,337	11,337	11,429	11,275
S2	11,213	11,213	11,397
S3	10,856	10,980	11,364
S4	10,499	10,623	11,266

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,615	13,267	12,139
R3	13,078	12,730	11,992
R2	12,541	12,541	11,943
R1	12,193	12,193	11,893	12,099
PP	12,004	12,004	12,004	11,957
S1	11,656	11,656	11,795	11,562
S2	11,467	11,467	11,746
S3	10,930	11,119	11,696
S4	10,393	10,582	11,549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,054	11,445	609	5.3%	204	1.8%	3%	False	True	180,611
10	12,353	11,445	908	7.9%	190	1.7%	2%	False	True	169,510
20	12,685	11,445	1,240	10.8%	202	1.8%	1%	False	True	85,699
40	13,140	11,445	1,695	14.8%	179	1.6%	1%	False	True	42,913
60	13,140	11,445	1,695	14.8%	173	1.5%	1%	False	True	28,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	13,319
2.618	12,737
1.618	12,380
1.000	12,159
0.618	12,023
HIGH	11,802
0.618	11,666
0.500	11,624
0.382	11,581
LOW	11,445
0.618	11,224
1.000	11,088
1.618	10,867
2.618	10,510
4.250	9,928

Fisher Pivots for day following 26-Jun-2008
Pivot	1 day	3 day
R1	11,624	11,682
PP	11,570	11,609
S1	11,516	11,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols