mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jun-2008
Day Change Summary
Previous Current
26-Jun-2008 27-Jun-2008 Change Change % Previous Week
Open 11,802 11,465 -337 -2.9% 11,851
High 11,802 11,512 -290 -2.5% 11,919
Low 11,445 11,284 -161 -1.4% 11,284
Close 11,462 11,357 -105 -0.9% 11,357
Range 357 228 -129 -36.1% 635
ATR 192 195 3 1.3% 0
Volume 191,287 256,099 64,812 33.9% 963,900
Daily Pivots for day following 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 12,068 11,941 11,483
R3 11,840 11,713 11,420
R2 11,612 11,612 11,399
R1 11,485 11,485 11,378 11,435
PP 11,384 11,384 11,384 11,359
S1 11,257 11,257 11,336 11,207
S2 11,156 11,156 11,315
S3 10,928 11,029 11,294
S4 10,700 10,801 11,232
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,425 13,026 11,706
R3 12,790 12,391 11,532
R2 12,155 12,155 11,474
R1 11,756 11,756 11,415 11,638
PP 11,520 11,520 11,520 11,461
S1 11,121 11,121 11,299 11,003
S2 10,885 10,885 11,241
S3 10,250 10,486 11,183
S4 9,615 9,851 11,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,919 11,284 635 5.6% 202 1.8% 11% False True 192,780
10 12,353 11,284 1,069 9.4% 192 1.7% 7% False True 182,059
20 12,655 11,284 1,371 12.1% 209 1.8% 5% False True 98,486
40 13,139 11,284 1,855 16.3% 181 1.6% 4% False True 49,313
60 13,140 11,284 1,856 16.3% 174 1.5% 4% False True 32,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,481
2.618 12,109
1.618 11,881
1.000 11,740
0.618 11,653
HIGH 11,512
0.618 11,425
0.500 11,398
0.382 11,371
LOW 11,284
0.618 11,143
1.000 11,056
1.618 10,915
2.618 10,687
4.250 10,315
Fisher Pivots for day following 27-Jun-2008
Pivot 1 day 3 day
R1 11,398 11,602
PP 11,384 11,520
S1 11,371 11,439

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.