mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 27-Jun-2008

Day Change Summary
	Previous	Current
	26-Jun-2008	27-Jun-2008	Change	Change %	Previous Week
Open	11,802	11,465	-337	-2.9%	11,851
High	11,802	11,512	-290	-2.5%	11,919
Low	11,445	11,284	-161	-1.4%	11,284
Close	11,462	11,357	-105	-0.9%	11,357
Range	357	228	-129	-36.1%	635
ATR	192	195	3	1.3%	0
Volume	191,287	256,099	64,812	33.9%	963,900

Daily Pivots for day following 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,068	11,941	11,483
R3	11,840	11,713	11,420
R2	11,612	11,612	11,399
R1	11,485	11,485	11,378	11,435
PP	11,384	11,384	11,384	11,359
S1	11,257	11,257	11,336	11,207
S2	11,156	11,156	11,315
S3	10,928	11,029	11,294
S4	10,700	10,801	11,232

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,425	13,026	11,706
R3	12,790	12,391	11,532
R2	12,155	12,155	11,474
R1	11,756	11,756	11,415	11,638
PP	11,520	11,520	11,520	11,461
S1	11,121	11,121	11,299	11,003
S2	10,885	10,885	11,241
S3	10,250	10,486	11,183
S4	9,615	9,851	11,008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,919	11,284	635	5.6%	202	1.8%	11%	False	True	192,780
10	12,353	11,284	1,069	9.4%	192	1.7%	7%	False	True	182,059
20	12,655	11,284	1,371	12.1%	209	1.8%	5%	False	True	98,486
40	13,139	11,284	1,855	16.3%	181	1.6%	4%	False	True	49,313
60	13,140	11,284	1,856	16.3%	174	1.5%	4%	False	True	32,890

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,481
2.618	12,109
1.618	11,881
1.000	11,740
0.618	11,653
HIGH	11,512
0.618	11,425
0.500	11,398
0.382	11,371
LOW	11,284
0.618	11,143
1.000	11,056
1.618	10,915
2.618	10,687
4.250	10,315

Fisher Pivots for day following 27-Jun-2008
Pivot	1 day	3 day
R1	11,398	11,602
PP	11,384	11,520
S1	11,371	11,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols