mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2008
Day Change Summary
Previous Current
27-Jun-2008 30-Jun-2008 Change Change % Previous Week
Open 11,465 11,365 -100 -0.9% 11,851
High 11,512 11,426 -86 -0.7% 11,919
Low 11,284 11,274 -10 -0.1% 11,284
Close 11,357 11,339 -18 -0.2% 11,357
Range 228 152 -76 -33.3% 635
ATR 195 191 -3 -1.6% 0
Volume 256,099 216,427 -39,672 -15.5% 963,900
Daily Pivots for day following 30-Jun-2008
Classic Woodie Camarilla DeMark
R4 11,802 11,723 11,423
R3 11,650 11,571 11,381
R2 11,498 11,498 11,367
R1 11,419 11,419 11,353 11,383
PP 11,346 11,346 11,346 11,328
S1 11,267 11,267 11,325 11,231
S2 11,194 11,194 11,311
S3 11,042 11,115 11,297
S4 10,890 10,963 11,256
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,425 13,026 11,706
R3 12,790 12,391 11,532
R2 12,155 12,155 11,474
R1 11,756 11,756 11,415 11,638
PP 11,520 11,520 11,520 11,461
S1 11,121 11,121 11,299 11,003
S2 10,885 10,885 11,241
S3 10,250 10,486 11,183
S4 9,615 9,851 11,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,919 11,274 645 5.7% 211 1.9% 10% False True 196,233
10 12,353 11,274 1,079 9.5% 195 1.7% 6% False True 188,218
20 12,655 11,274 1,381 12.2% 206 1.8% 5% False True 109,299
40 13,139 11,274 1,865 16.4% 181 1.6% 3% False True 54,720
60 13,140 11,274 1,866 16.5% 174 1.5% 3% False True 36,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,072
2.618 11,824
1.618 11,672
1.000 11,578
0.618 11,520
HIGH 11,426
0.618 11,368
0.500 11,350
0.382 11,332
LOW 11,274
0.618 11,180
1.000 11,122
1.618 11,028
2.618 10,876
4.250 10,628
Fisher Pivots for day following 30-Jun-2008
Pivot 1 day 3 day
R1 11,350 11,538
PP 11,346 11,472
S1 11,343 11,405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.