mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 30-Jun-2008

Day Change Summary
	Previous	Current
	27-Jun-2008	30-Jun-2008	Change	Change %	Previous Week
Open	11,465	11,365	-100	-0.9%	11,851
High	11,512	11,426	-86	-0.7%	11,919
Low	11,284	11,274	-10	-0.1%	11,284
Close	11,357	11,339	-18	-0.2%	11,357
Range	228	152	-76	-33.3%	635
ATR	195	191	-3	-1.6%	0
Volume	256,099	216,427	-39,672	-15.5%	963,900

Daily Pivots for day following 30-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,802	11,723	11,423
R3	11,650	11,571	11,381
R2	11,498	11,498	11,367
R1	11,419	11,419	11,353	11,383
PP	11,346	11,346	11,346	11,328
S1	11,267	11,267	11,325	11,231
S2	11,194	11,194	11,311
S3	11,042	11,115	11,297
S4	10,890	10,963	11,256

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,425	13,026	11,706
R3	12,790	12,391	11,532
R2	12,155	12,155	11,474
R1	11,756	11,756	11,415	11,638
PP	11,520	11,520	11,520	11,461
S1	11,121	11,121	11,299	11,003
S2	10,885	10,885	11,241
S3	10,250	10,486	11,183
S4	9,615	9,851	11,008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,919	11,274	645	5.7%	211	1.9%	10%	False	True	196,233
10	12,353	11,274	1,079	9.5%	195	1.7%	6%	False	True	188,218
20	12,655	11,274	1,381	12.2%	206	1.8%	5%	False	True	109,299
40	13,139	11,274	1,865	16.4%	181	1.6%	3%	False	True	54,720
60	13,140	11,274	1,866	16.5%	174	1.5%	3%	False	True	36,497

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,072
2.618	11,824
1.618	11,672
1.000	11,578
0.618	11,520
HIGH	11,426
0.618	11,368
0.500	11,350
0.382	11,332
LOW	11,274
0.618	11,180
1.000	11,122
1.618	11,028
2.618	10,876
4.250	10,628

Fisher Pivots for day following 30-Jun-2008
Pivot	1 day	3 day
R1	11,350	11,538
PP	11,346	11,472
S1	11,343	11,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols