mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 03-Jul-2008

Day Change Summary
	Previous	Current
	02-Jul-2008	03-Jul-2008	Change	Change %	Previous Week
Open	11,378	11,212	-166	-1.5%	11,851
High	11,438	11,323	-115	-1.0%	11,919
Low	11,192	11,138	-54	-0.5%	11,284
Close	11,211	11,288	77	0.7%	11,357
Range	246	185	-61	-24.8%	635
ATR	198	197	-1	-0.5%	0
Volume	317,850	218,435	-99,415	-31.3%	963,900

Daily Pivots for day following 03-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,805	11,731	11,390
R3	11,620	11,546	11,339
R2	11,435	11,435	11,322
R1	11,361	11,361	11,305	11,398
PP	11,250	11,250	11,250	11,268
S1	11,176	11,176	11,271	11,213
S2	11,065	11,065	11,254
S3	10,880	10,991	11,237
S4	10,695	10,806	11,186

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,425	13,026	11,706
R3	12,790	12,391	11,532
R2	12,155	12,155	11,474
R1	11,756	11,756	11,415	11,638
PP	11,520	11,520	11,520	11,461
S1	11,121	11,121	11,299	11,003
S2	10,885	10,885	11,241
S3	10,250	10,486	11,183
S4	9,615	9,851	11,008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,512	11,138	374	3.3%	208	1.8%	40%	False	True	238,593
10	12,054	11,138	916	8.1%	206	1.8%	16%	False	True	209,602
20	12,655	11,138	1,517	13.4%	209	1.8%	10%	False	True	145,234
40	13,139	11,138	2,001	17.7%	184	1.6%	7%	False	True	72,723
60	13,140	11,138	2,002	17.7%	179	1.6%	7%	False	True	48,504

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,109
2.618	11,807
1.618	11,622
1.000	11,508
0.618	11,437
HIGH	11,323
0.618	11,252
0.500	11,231
0.382	11,209
LOW	11,138
0.618	11,024
1.000	10,953
1.618	10,839
2.618	10,654
4.250	10,352

Fisher Pivots for day following 03-Jul-2008
Pivot	1 day	3 day
R1	11,269	11,288
PP	11,250	11,288
S1	11,231	11,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols