mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 07-Jul-2008

Day Change Summary
	Previous	Current
	03-Jul-2008	07-Jul-2008	Change	Change %	Previous Week
Open	11,212	11,241	29	0.3%	11,365
High	11,323	11,384	61	0.5%	11,438
Low	11,138	11,104	-34	-0.3%	11,138
Close	11,288	11,205	-83	-0.7%	11,288
Range	185	280	95	51.4%	300
ATR	197	203	6	3.0%	0
Volume	218,435	170,223	-48,212	-22.1%	936,866

Daily Pivots for day following 07-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,071	11,918	11,359
R3	11,791	11,638	11,282
R2	11,511	11,511	11,256
R1	11,358	11,358	11,231	11,295
PP	11,231	11,231	11,231	11,199
S1	11,078	11,078	11,179	11,015
S2	10,951	10,951	11,154
S3	10,671	10,798	11,128
S4	10,391	10,518	11,051

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,188	12,038	11,453
R3	11,888	11,738	11,371
R2	11,588	11,588	11,343
R1	11,438	11,438	11,316	11,363
PP	11,288	11,288	11,288	11,251
S1	11,138	11,138	11,261	11,063
S2	10,988	10,988	11,233
S3	10,688	10,838	11,206
S4	10,388	10,538	11,123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,438	11,104	334	3.0%	219	2.0%	30%	False	True	221,417
10	11,919	11,104	815	7.3%	210	1.9%	12%	False	True	207,098
20	12,372	11,104	1,268	11.3%	200	1.8%	8%	False	True	153,698
40	13,139	11,104	2,035	18.2%	188	1.7%	5%	False	True	76,975
60	13,140	11,104	2,036	18.2%	178	1.6%	5%	False	True	51,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,574
2.618	12,117
1.618	11,837
1.000	11,664
0.618	11,557
HIGH	11,384
0.618	11,277
0.500	11,244
0.382	11,211
LOW	11,104
0.618	10,931
1.000	10,824
1.618	10,651
2.618	10,371
4.250	9,914

Fisher Pivots for day following 07-Jul-2008
Pivot	1 day	3 day
R1	11,244	11,271
PP	11,231	11,249
S1	11,218	11,227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols