mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 08-Jul-2008

Day Change Summary
	Previous	Current
	07-Jul-2008	08-Jul-2008	Change	Change %	Previous Week
Open	11,241	11,209	-32	-0.3%	11,365
High	11,384	11,383	-1	0.0%	11,438
Low	11,104	11,082	-22	-0.2%	11,138
Close	11,205	11,375	170	1.5%	11,288
Range	280	301	21	7.5%	300
ATR	203	210	7	3.5%	0
Volume	170,223	255,697	85,474	50.2%	936,866

Daily Pivots for day following 08-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,183	12,080	11,541
R3	11,882	11,779	11,458
R2	11,581	11,581	11,430
R1	11,478	11,478	11,403	11,530
PP	11,280	11,280	11,280	11,306
S1	11,177	11,177	11,348	11,229
S2	10,979	10,979	11,320
S3	10,678	10,876	11,292
S4	10,377	10,575	11,210

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,188	12,038	11,453
R3	11,888	11,738	11,371
R2	11,588	11,588	11,343
R1	11,438	11,438	11,316	11,363
PP	11,288	11,288	11,288	11,251
S1	11,138	11,138	11,261	11,063
S2	10,988	10,988	11,233
S3	10,688	10,838	11,206
S4	10,388	10,538	11,123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,438	11,082	356	3.1%	249	2.2%	82%	False	True	229,271
10	11,919	11,082	837	7.4%	230	2.0%	35%	False	True	212,752
20	12,372	11,082	1,290	11.3%	208	1.8%	23%	False	True	166,405
40	13,139	11,082	2,057	18.1%	192	1.7%	14%	False	True	83,364
60	13,140	11,082	2,058	18.1%	182	1.6%	14%	False	True	55,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12,662
2.618	12,171
1.618	11,870
1.000	11,684
0.618	11,569
HIGH	11,383
0.618	11,268
0.500	11,233
0.382	11,197
LOW	11,082
0.618	10,896
1.000	10,781
1.618	10,595
2.618	10,294
4.250	9,803

Fisher Pivots for day following 08-Jul-2008
Pivot	1 day	3 day
R1	11,328	11,328
PP	11,280	11,280
S1	11,233	11,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols