mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2008
Day Change Summary
Previous Current
11-Jul-2008 14-Jul-2008 Change Change % Previous Week
Open 11,225 11,090 -135 -1.2% 11,241
High 11,280 11,243 -37 -0.3% 11,411
Low 10,962 10,988 26 0.2% 10,962
Close 11,096 11,035 -61 -0.5% 11,096
Range 318 255 -63 -19.8% 449
ATR 221 223 2 1.1% 0
Volume 281,984 306,282 24,298 8.6% 1,177,714
Daily Pivots for day following 14-Jul-2008
Classic Woodie Camarilla DeMark
R4 11,854 11,699 11,175
R3 11,599 11,444 11,105
R2 11,344 11,344 11,082
R1 11,189 11,189 11,059 11,139
PP 11,089 11,089 11,089 11,064
S1 10,934 10,934 11,012 10,884
S2 10,834 10,834 10,988
S3 10,579 10,679 10,965
S4 10,324 10,424 10,895
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,503 12,249 11,343
R3 12,054 11,800 11,220
R2 11,605 11,605 11,178
R1 11,351 11,351 11,137 11,254
PP 11,156 11,156 11,156 11,108
S1 10,902 10,902 11,055 10,805
S2 10,707 10,707 11,014
S3 10,258 10,453 10,973
S4 9,809 10,004 10,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,411 10,962 449 4.1% 269 2.4% 16% False False 262,754
10 11,438 10,962 476 4.3% 244 2.2% 15% False False 242,086
20 12,353 10,962 1,391 12.6% 218 2.0% 5% False False 212,072
40 13,139 10,962 2,177 19.7% 203 1.8% 3% False False 109,808
60 13,140 10,962 2,178 19.7% 187 1.7% 3% False False 73,232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,327
2.618 11,911
1.618 11,656
1.000 11,498
0.618 11,401
HIGH 11,243
0.618 11,146
0.500 11,116
0.382 11,086
LOW 10,988
0.618 10,831
1.000 10,733
1.618 10,576
2.618 10,321
4.250 9,904
Fisher Pivots for day following 14-Jul-2008
Pivot 1 day 3 day
R1 11,116 11,121
PP 11,089 11,092
S1 11,062 11,064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.