mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 14-Jul-2008

Day Change Summary
	Previous	Current
	11-Jul-2008	14-Jul-2008	Change	Change %	Previous Week
Open	11,225	11,090	-135	-1.2%	11,241
High	11,280	11,243	-37	-0.3%	11,411
Low	10,962	10,988	26	0.2%	10,962
Close	11,096	11,035	-61	-0.5%	11,096
Range	318	255	-63	-19.8%	449
ATR	221	223	2	1.1%	0
Volume	281,984	306,282	24,298	8.6%	1,177,714

Daily Pivots for day following 14-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,854	11,699	11,175
R3	11,599	11,444	11,105
R2	11,344	11,344	11,082
R1	11,189	11,189	11,059	11,139
PP	11,089	11,089	11,089	11,064
S1	10,934	10,934	11,012	10,884
S2	10,834	10,834	10,988
S3	10,579	10,679	10,965
S4	10,324	10,424	10,895

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,503	12,249	11,343
R3	12,054	11,800	11,220
R2	11,605	11,605	11,178
R1	11,351	11,351	11,137	11,254
PP	11,156	11,156	11,156	11,108
S1	10,902	10,902	11,055	10,805
S2	10,707	10,707	11,014
S3	10,258	10,453	10,973
S4	9,809	10,004	10,849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,411	10,962	449	4.1%	269	2.4%	16%	False	False	262,754
10	11,438	10,962	476	4.3%	244	2.2%	15%	False	False	242,086
20	12,353	10,962	1,391	12.6%	218	2.0%	5%	False	False	212,072
40	13,139	10,962	2,177	19.7%	203	1.8%	3%	False	False	109,808
60	13,140	10,962	2,178	19.7%	187	1.7%	3%	False	False	73,232

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,327
2.618	11,911
1.618	11,656
1.000	11,498
0.618	11,401
HIGH	11,243
0.618	11,146
0.500	11,116
0.382	11,086
LOW	10,988
0.618	10,831
1.000	10,733
1.618	10,576
2.618	10,321
4.250	9,904

Fisher Pivots for day following 14-Jul-2008
Pivot	1 day	3 day
R1	11,116	11,121
PP	11,089	11,092
S1	11,062	11,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols