mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 16-Jul-2008

Day Change Summary
	Previous	Current
	15-Jul-2008	16-Jul-2008	Change	Change %	Previous Week
Open	11,035	10,921	-114	-1.0%	11,241
High	11,112	11,232	120	1.1%	11,411
Low	10,812	10,851	39	0.4%	10,962
Close	10,918	11,206	288	2.6%	11,096
Range	300	381	81	27.0%	449
ATR	228	239	11	4.8%	0
Volume	240,231	327,942	87,711	36.5%	1,177,714

Daily Pivots for day following 16-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,239	12,104	11,416
R3	11,858	11,723	11,311
R2	11,477	11,477	11,276
R1	11,342	11,342	11,241	11,410
PP	11,096	11,096	11,096	11,130
S1	10,961	10,961	11,171	11,029
S2	10,715	10,715	11,136
S3	10,334	10,580	11,101
S4	9,953	10,199	10,997

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,503	12,249	11,343
R3	12,054	11,800	11,220
R2	11,605	11,605	11,178
R1	11,351	11,351	11,137	11,254
PP	11,156	11,156	11,156	11,108
S1	10,902	10,902	11,055	10,805
S2	10,707	10,707	11,014
S3	10,258	10,453	10,973
S4	9,809	10,004	10,849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,280	10,812	468	4.2%	288	2.6%	84%	False	False	274,197
10	11,438	10,812	626	5.6%	274	2.4%	63%	False	False	258,845
20	12,197	10,812	1,385	12.4%	235	2.1%	28%	False	False	226,090
40	12,880	10,812	2,068	18.5%	210	1.9%	19%	False	False	124,002
60	13,140	10,812	2,328	20.8%	194	1.7%	17%	False	False	82,701
80	13,140	10,812	2,328	20.8%	184	1.6%	17%	False	False	62,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	12,851
2.618	12,230
1.618	11,849
1.000	11,613
0.618	11,468
HIGH	11,232
0.618	11,087
0.500	11,042
0.382	10,997
LOW	10,851
0.618	10,616
1.000	10,470
1.618	10,235
2.618	9,854
4.250	9,232

Fisher Pivots for day following 16-Jul-2008
Pivot	1 day	3 day
R1	11,151	11,147
PP	11,096	11,087
S1	11,042	11,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols