mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 17-Jul-2008

Day Change Summary
	Previous	Current
	16-Jul-2008	17-Jul-2008	Change	Change %	Previous Week
Open	10,921	11,195	274	2.5%	11,241
High	11,232	11,443	211	1.9%	11,411
Low	10,851	11,178	327	3.0%	10,962
Close	11,206	11,401	195	1.7%	11,096
Range	381	265	-116	-30.4%	449
ATR	239	241	2	0.8%	0
Volume	327,942	243,946	-83,996	-25.6%	1,177,714

Daily Pivots for day following 17-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,136	12,033	11,547
R3	11,871	11,768	11,474
R2	11,606	11,606	11,450
R1	11,503	11,503	11,425	11,555
PP	11,341	11,341	11,341	11,366
S1	11,238	11,238	11,377	11,290
S2	11,076	11,076	11,353
S3	10,811	10,973	11,328
S4	10,546	10,708	11,255

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,503	12,249	11,343
R3	12,054	11,800	11,220
R2	11,605	11,605	11,178
R1	11,351	11,351	11,137	11,254
PP	11,156	11,156	11,156	11,108
S1	10,902	10,902	11,055	10,805
S2	10,707	10,707	11,014
S3	10,258	10,453	10,973
S4	9,809	10,004	10,849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,443	10,812	631	5.5%	304	2.7%	93%	True	False	280,077
10	11,443	10,812	631	5.5%	275	2.4%	93%	True	False	251,455
20	12,115	10,812	1,303	11.4%	238	2.1%	45%	False	False	229,989
40	12,722	10,812	1,910	16.8%	209	1.8%	31%	False	False	130,097
60	13,140	10,812	2,328	20.4%	196	1.7%	25%	False	False	86,766
80	13,140	10,812	2,328	20.4%	187	1.6%	25%	False	False	65,081

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,569
2.618	12,137
1.618	11,872
1.000	11,708
0.618	11,607
HIGH	11,443
0.618	11,342
0.500	11,311
0.382	11,279
LOW	11,178
0.618	11,014
1.000	10,913
1.618	10,749
2.618	10,484
4.250	10,052

Fisher Pivots for day following 17-Jul-2008
Pivot	1 day	3 day
R1	11,371	11,310
PP	11,341	11,219
S1	11,311	11,128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols