mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 18-Jul-2008

Day Change Summary
	Previous	Current
	17-Jul-2008	18-Jul-2008	Change	Change %	Previous Week
Open	11,195	11,376	181	1.6%	11,090
High	11,443	11,510	67	0.6%	11,510
Low	11,178	11,304	126	1.1%	10,812
Close	11,401	11,501	100	0.9%	11,501
Range	265	206	-59	-22.3%	698
ATR	241	239	-3	-1.0%	0
Volume	243,946	272,262	28,316	11.6%	1,390,663

Daily Pivots for day following 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,056	11,985	11,614
R3	11,850	11,779	11,558
R2	11,644	11,644	11,539
R1	11,573	11,573	11,520	11,609
PP	11,438	11,438	11,438	11,456
S1	11,367	11,367	11,482	11,403
S2	11,232	11,232	11,463
S3	11,026	11,161	11,444
S4	10,820	10,955	11,388

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,368	13,133	11,885
R3	12,670	12,435	11,693
R2	11,972	11,972	11,629
R1	11,737	11,737	11,565	11,855
PP	11,274	11,274	11,274	11,333
S1	11,039	11,039	11,437	11,157
S2	10,576	10,576	11,373
S3	9,878	10,341	11,309
S4	9,180	9,643	11,117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,510	10,812	698	6.1%	282	2.4%	99%	True	False	278,132
10	11,510	10,812	698	6.1%	278	2.4%	99%	True	False	256,837
20	12,054	10,812	1,242	10.8%	242	2.1%	55%	False	False	233,220
40	12,722	10,812	1,910	16.6%	212	1.8%	36%	False	False	136,901
60	13,140	10,812	2,328	20.2%	196	1.7%	30%	False	False	91,301
80	13,140	10,812	2,328	20.2%	187	1.6%	30%	False	False	68,484

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,386
2.618	12,049
1.618	11,843
1.000	11,716
0.618	11,637
HIGH	11,510
0.618	11,431
0.500	11,407
0.382	11,383
LOW	11,304
0.618	11,177
1.000	11,098
1.618	10,971
2.618	10,765
4.250	10,429

Fisher Pivots for day following 18-Jul-2008
Pivot	1 day	3 day
R1	11,470	11,394
PP	11,438	11,287
S1	11,407	11,181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols