mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 21-Jul-2008

Day Change Summary
	Previous	Current
	18-Jul-2008	21-Jul-2008	Change	Change %	Previous Week
Open	11,376	11,486	110	1.0%	11,090
High	11,510	11,564	54	0.5%	11,510
Low	11,304	11,408	104	0.9%	10,812
Close	11,501	11,465	-36	-0.3%	11,501
Range	206	156	-50	-24.3%	698
ATR	239	233	-6	-2.5%	0
Volume	272,262	171,112	-101,150	-37.2%	1,390,663

Daily Pivots for day following 21-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,947	11,862	11,551
R3	11,791	11,706	11,508
R2	11,635	11,635	11,494
R1	11,550	11,550	11,479	11,515
PP	11,479	11,479	11,479	11,461
S1	11,394	11,394	11,451	11,359
S2	11,323	11,323	11,437
S3	11,167	11,238	11,422
S4	11,011	11,082	11,379

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,368	13,133	11,885
R3	12,670	12,435	11,693
R2	11,972	11,972	11,629
R1	11,737	11,737	11,565	11,855
PP	11,274	11,274	11,274	11,333
S1	11,039	11,039	11,437	11,157
S2	10,576	10,576	11,373
S3	9,878	10,341	11,309
S4	9,180	9,643	11,117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,564	10,812	752	6.6%	262	2.3%	87%	True	False	251,098
10	11,564	10,812	752	6.6%	265	2.3%	87%	True	False	256,926
20	11,919	10,812	1,107	9.7%	238	2.1%	59%	False	False	232,012
40	12,722	10,812	1,910	16.7%	212	1.8%	34%	False	False	141,176
60	13,140	10,812	2,328	20.3%	195	1.7%	28%	False	False	94,152
80	13,140	10,812	2,328	20.3%	187	1.6%	28%	False	False	70,622

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	12,227
2.618	11,973
1.618	11,817
1.000	11,720
0.618	11,661
HIGH	11,564
0.618	11,505
0.500	11,486
0.382	11,468
LOW	11,408
0.618	11,312
1.000	11,252
1.618	11,156
2.618	11,000
4.250	10,745

Fisher Pivots for day following 21-Jul-2008
Pivot	1 day	3 day
R1	11,486	11,434
PP	11,479	11,402
S1	11,472	11,371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols