mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary
Previous Current
21-Jul-2008 22-Jul-2008 Change Change % Previous Week
Open 11,486 11,427 -59 -0.5% 11,090
High 11,564 11,603 39 0.3% 11,510
Low 11,408 11,337 -71 -0.6% 10,812
Close 11,465 11,564 99 0.9% 11,501
Range 156 266 110 70.5% 698
ATR 233 235 2 1.0% 0
Volume 171,112 146,793 -24,319 -14.2% 1,390,663
Daily Pivots for day following 22-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,299 12,198 11,710
R3 12,033 11,932 11,637
R2 11,767 11,767 11,613
R1 11,666 11,666 11,589 11,717
PP 11,501 11,501 11,501 11,527
S1 11,400 11,400 11,540 11,451
S2 11,235 11,235 11,515
S3 10,969 11,134 11,491
S4 10,703 10,868 11,418
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 13,368 13,133 11,885
R3 12,670 12,435 11,693
R2 11,972 11,972 11,629
R1 11,737 11,737 11,565 11,855
PP 11,274 11,274 11,274 11,333
S1 11,039 11,039 11,437 11,157
S2 10,576 10,576 11,373
S3 9,878 10,341 11,309
S4 9,180 9,643 11,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,603 10,851 752 6.5% 255 2.2% 95% True False 232,411
10 11,603 10,812 791 6.8% 262 2.3% 95% True False 246,036
20 11,919 10,812 1,107 9.6% 246 2.1% 68% False False 229,394
40 12,722 10,812 1,910 16.5% 217 1.9% 39% False False 144,843
60 13,140 10,812 2,328 20.1% 199 1.7% 32% False False 96,598
80 13,140 10,812 2,328 20.1% 189 1.6% 32% False False 72,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,734
2.618 12,300
1.618 12,034
1.000 11,869
0.618 11,768
HIGH 11,603
0.618 11,502
0.500 11,470
0.382 11,439
LOW 11,337
0.618 11,173
1.000 11,071
1.618 10,907
2.618 10,641
4.250 10,207
Fisher Pivots for day following 22-Jul-2008
Pivot 1 day 3 day
R1 11,533 11,527
PP 11,501 11,490
S1 11,470 11,454

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.