mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 23-Jul-2008

Day Change Summary
	Previous	Current
	22-Jul-2008	23-Jul-2008	Change	Change %	Previous Week
Open	11,427	11,566	139	1.2%	11,090
High	11,603	11,682	79	0.7%	11,510
Low	11,337	11,542	205	1.8%	10,812
Close	11,564	11,613	49	0.4%	11,501
Range	266	140	-126	-47.4%	698
ATR	235	228	-7	-2.9%	0
Volume	146,793	181,783	34,990	23.8%	1,390,663

Daily Pivots for day following 23-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,032	11,963	11,690
R3	11,892	11,823	11,652
R2	11,752	11,752	11,639
R1	11,683	11,683	11,626	11,718
PP	11,612	11,612	11,612	11,630
S1	11,543	11,543	11,600	11,578
S2	11,472	11,472	11,587
S3	11,332	11,403	11,575
S4	11,192	11,263	11,536

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,368	13,133	11,885
R3	12,670	12,435	11,693
R2	11,972	11,972	11,629
R1	11,737	11,737	11,565	11,855
PP	11,274	11,274	11,274	11,333
S1	11,039	11,039	11,437	11,157
S2	10,576	10,576	11,373
S3	9,878	10,341	11,309
S4	9,180	9,643	11,117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,682	11,178	504	4.3%	207	1.8%	86%	True	False	203,179
10	11,682	10,812	870	7.5%	248	2.1%	92%	True	False	238,688
20	11,919	10,812	1,107	9.5%	244	2.1%	72%	False	False	231,870
40	12,722	10,812	1,910	16.4%	218	1.9%	42%	False	False	149,384
60	13,140	10,812	2,328	20.0%	199	1.7%	34%	False	False	99,627
80	13,140	10,812	2,328	20.0%	187	1.6%	34%	False	False	74,730

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	12,277
2.618	12,049
1.618	11,909
1.000	11,822
0.618	11,769
HIGH	11,682
0.618	11,629
0.500	11,612
0.382	11,596
LOW	11,542
0.618	11,456
1.000	11,402
1.618	11,316
2.618	11,176
4.250	10,947

Fisher Pivots for day following 23-Jul-2008
Pivot	1 day	3 day
R1	11,613	11,579
PP	11,612	11,544
S1	11,612	11,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols