mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 24-Jul-2008

Day Change Summary
	Previous	Current
	23-Jul-2008	24-Jul-2008	Change	Change %	Previous Week
Open	11,566	11,610	44	0.4%	11,090
High	11,682	11,630	-52	-0.4%	11,510
Low	11,542	11,330	-212	-1.8%	10,812
Close	11,613	11,351	-262	-2.3%	11,501
Range	140	300	160	114.3%	698
ATR	228	233	5	2.2%	0
Volume	181,783	194,513	12,730	7.0%	1,390,663

Daily Pivots for day following 24-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,337	12,144	11,516
R3	12,037	11,844	11,434
R2	11,737	11,737	11,406
R1	11,544	11,544	11,379	11,491
PP	11,437	11,437	11,437	11,410
S1	11,244	11,244	11,324	11,191
S2	11,137	11,137	11,296
S3	10,837	10,944	11,269
S4	10,537	10,644	11,186

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,368	13,133	11,885
R3	12,670	12,435	11,693
R2	11,972	11,972	11,629
R1	11,737	11,737	11,565	11,855
PP	11,274	11,274	11,274	11,333
S1	11,039	11,039	11,437	11,157
S2	10,576	10,576	11,373
S3	9,878	10,341	11,309
S4	9,180	9,643	11,117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,682	11,304	378	3.3%	214	1.9%	12%	False	False	193,292
10	11,682	10,812	870	7.7%	259	2.3%	62%	False	False	236,684
20	11,802	10,812	990	8.7%	252	2.2%	54%	False	False	232,341
40	12,722	10,812	1,910	16.8%	222	2.0%	28%	False	False	154,243
60	13,140	10,812	2,328	20.5%	201	1.8%	23%	False	False	102,868
80	13,140	10,812	2,328	20.5%	190	1.7%	23%	False	False	77,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,905
2.618	12,416
1.618	12,116
1.000	11,930
0.618	11,816
HIGH	11,630
0.618	11,516
0.500	11,480
0.382	11,445
LOW	11,330
0.618	11,145
1.000	11,030
1.618	10,845
2.618	10,545
4.250	10,055

Fisher Pivots for day following 24-Jul-2008
Pivot	1 day	3 day
R1	11,480	11,506
PP	11,437	11,454
S1	11,394	11,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols