mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 25-Jul-2008

Day Change Summary
	Previous	Current
	24-Jul-2008	25-Jul-2008	Change	Change %	Previous Week
Open	11,610	11,350	-260	-2.2%	11,486
High	11,630	11,427	-203	-1.7%	11,682
Low	11,330	11,305	-25	-0.2%	11,305
Close	11,351	11,316	-35	-0.3%	11,316
Range	300	122	-178	-59.3%	377
ATR	233	226	-8	-3.4%	0
Volume	194,513	177,336	-17,177	-8.8%	871,537

Daily Pivots for day following 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,715	11,638	11,383
R3	11,593	11,516	11,350
R2	11,471	11,471	11,338
R1	11,394	11,394	11,327	11,372
PP	11,349	11,349	11,349	11,338
S1	11,272	11,272	11,305	11,250
S2	11,227	11,227	11,294
S3	11,105	11,150	11,283
S4	10,983	11,028	11,249

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,565	12,318	11,523
R3	12,188	11,941	11,420
R2	11,811	11,811	11,385
R1	11,564	11,564	11,351	11,499
PP	11,434	11,434	11,434	11,402
S1	11,187	11,187	11,282	11,122
S2	11,057	11,057	11,247
S3	10,680	10,810	11,212
S4	10,303	10,433	11,109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,682	11,305	377	3.3%	197	1.7%	3%	False	True	174,307
10	11,682	10,812	870	7.7%	239	2.1%	58%	False	False	226,220
20	11,682	10,812	870	7.7%	240	2.1%	58%	False	False	231,643
40	12,685	10,812	1,873	16.6%	221	2.0%	27%	False	False	158,671
60	13,140	10,812	2,328	20.6%	199	1.8%	22%	False	False	105,823
80	13,140	10,812	2,328	20.6%	190	1.7%	22%	False	False	79,377

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	11,946
2.618	11,747
1.618	11,625
1.000	11,549
0.618	11,503
HIGH	11,427
0.618	11,381
0.500	11,366
0.382	11,352
LOW	11,305
0.618	11,230
1.000	11,183
1.618	11,108
2.618	10,986
4.250	10,787

Fisher Pivots for day following 25-Jul-2008
Pivot	1 day	3 day
R1	11,366	11,494
PP	11,349	11,434
S1	11,333	11,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols