mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 29-Jul-2008

Day Change Summary
	Previous	Current
	28-Jul-2008	29-Jul-2008	Change	Change %	Previous Week
Open	11,332	11,129	-203	-1.8%	11,486
High	11,347	11,379	32	0.3%	11,682
Low	11,106	11,101	-5	0.0%	11,305
Close	11,136	11,373	237	2.1%	11,316
Range	241	278	37	15.4%	377
ATR	227	230	4	1.6%	0
Volume	164,276	160,912	-3,364	-2.0%	871,537

Daily Pivots for day following 29-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,118	12,024	11,526
R3	11,840	11,746	11,450
R2	11,562	11,562	11,424
R1	11,468	11,468	11,399	11,515
PP	11,284	11,284	11,284	11,308
S1	11,190	11,190	11,348	11,237
S2	11,006	11,006	11,322
S3	10,728	10,912	11,297
S4	10,450	10,634	11,220

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,565	12,318	11,523
R3	12,188	11,941	11,420
R2	11,811	11,811	11,385
R1	11,564	11,564	11,351	11,499
PP	11,434	11,434	11,434	11,402
S1	11,187	11,187	11,282	11,122
S2	11,057	11,057	11,247
S3	10,680	10,810	11,212
S4	10,303	10,433	11,109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,682	11,101	581	5.1%	216	1.9%	47%	False	True	175,764
10	11,682	10,851	831	7.3%	236	2.1%	63%	False	False	204,087
20	11,682	10,812	870	7.6%	247	2.2%	64%	False	False	224,277
40	12,655	10,812	1,843	16.2%	226	2.0%	30%	False	False	166,788
60	13,139	10,812	2,327	20.5%	203	1.8%	24%	False	False	111,239
80	13,140	10,812	2,328	20.5%	192	1.7%	24%	False	False	83,442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,561
2.618	12,107
1.618	11,829
1.000	11,657
0.618	11,551
HIGH	11,379
0.618	11,273
0.500	11,240
0.382	11,207
LOW	11,101
0.618	10,929
1.000	10,823
1.618	10,651
2.618	10,373
4.250	9,920

Fisher Pivots for day following 29-Jul-2008
Pivot	1 day	3 day
R1	11,329	11,337
PP	11,284	11,300
S1	11,240	11,264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols