mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2008
Day Change Summary
Previous Current
28-Jul-2008 29-Jul-2008 Change Change % Previous Week
Open 11,332 11,129 -203 -1.8% 11,486
High 11,347 11,379 32 0.3% 11,682
Low 11,106 11,101 -5 0.0% 11,305
Close 11,136 11,373 237 2.1% 11,316
Range 241 278 37 15.4% 377
ATR 227 230 4 1.6% 0
Volume 164,276 160,912 -3,364 -2.0% 871,537
Daily Pivots for day following 29-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,118 12,024 11,526
R3 11,840 11,746 11,450
R2 11,562 11,562 11,424
R1 11,468 11,468 11,399 11,515
PP 11,284 11,284 11,284 11,308
S1 11,190 11,190 11,348 11,237
S2 11,006 11,006 11,322
S3 10,728 10,912 11,297
S4 10,450 10,634 11,220
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,565 12,318 11,523
R3 12,188 11,941 11,420
R2 11,811 11,811 11,385
R1 11,564 11,564 11,351 11,499
PP 11,434 11,434 11,434 11,402
S1 11,187 11,187 11,282 11,122
S2 11,057 11,057 11,247
S3 10,680 10,810 11,212
S4 10,303 10,433 11,109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,682 11,101 581 5.1% 216 1.9% 47% False True 175,764
10 11,682 10,851 831 7.3% 236 2.1% 63% False False 204,087
20 11,682 10,812 870 7.6% 247 2.2% 64% False False 224,277
40 12,655 10,812 1,843 16.2% 226 2.0% 30% False False 166,788
60 13,139 10,812 2,327 20.5% 203 1.8% 24% False False 111,239
80 13,140 10,812 2,328 20.5% 192 1.7% 24% False False 83,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,561
2.618 12,107
1.618 11,829
1.000 11,657
0.618 11,551
HIGH 11,379
0.618 11,273
0.500 11,240
0.382 11,207
LOW 11,101
0.618 10,929
1.000 10,823
1.618 10,651
2.618 10,373
4.250 9,920
Fisher Pivots for day following 29-Jul-2008
Pivot 1 day 3 day
R1 11,329 11,337
PP 11,284 11,300
S1 11,240 11,264

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.