mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 30-Jul-2008

Day Change Summary
	Previous	Current
	29-Jul-2008	30-Jul-2008	Change	Change %	Previous Week
Open	11,129	11,375	246	2.2%	11,486
High	11,379	11,584	205	1.8%	11,682
Low	11,101	11,359	258	2.3%	11,305
Close	11,373	11,580	207	1.8%	11,316
Range	278	225	-53	-19.1%	377
ATR	230	230	0	-0.2%	0
Volume	160,912	183,376	22,464	14.0%	871,537

Daily Pivots for day following 30-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,183	12,106	11,704
R3	11,958	11,881	11,642
R2	11,733	11,733	11,621
R1	11,656	11,656	11,601	11,695
PP	11,508	11,508	11,508	11,527
S1	11,431	11,431	11,560	11,470
S2	11,283	11,283	11,539
S3	11,058	11,206	11,518
S4	10,833	10,981	11,456

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,565	12,318	11,523
R3	12,188	11,941	11,420
R2	11,811	11,811	11,385
R1	11,564	11,564	11,351	11,499
PP	11,434	11,434	11,434	11,402
S1	11,187	11,187	11,282	11,122
S2	11,057	11,057	11,247
S3	10,680	10,810	11,212
S4	10,303	10,433	11,109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,630	11,101	529	4.6%	233	2.0%	91%	False	False	176,082
10	11,682	11,101	581	5.0%	220	1.9%	82%	False	False	189,630
20	11,682	10,812	870	7.5%	247	2.1%	88%	False	False	224,238
40	12,655	10,812	1,843	15.9%	227	2.0%	42%	False	False	171,360
60	13,139	10,812	2,327	20.1%	204	1.8%	33%	False	False	114,293
80	13,140	10,812	2,328	20.1%	194	1.7%	33%	False	False	85,734

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,540
2.618	12,173
1.618	11,948
1.000	11,809
0.618	11,723
HIGH	11,584
0.618	11,498
0.500	11,472
0.382	11,445
LOW	11,359
0.618	11,220
1.000	11,134
1.618	10,995
2.618	10,770
4.250	10,403

Fisher Pivots for day following 30-Jul-2008
Pivot	1 day	3 day
R1	11,544	11,501
PP	11,508	11,422
S1	11,472	11,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols