mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2008
Day Change Summary
Previous Current
30-Jul-2008 31-Jul-2008 Change Change % Previous Week
Open 11,375 11,580 205 1.8% 11,486
High 11,584 11,601 17 0.1% 11,682
Low 11,359 11,341 -18 -0.2% 11,305
Close 11,580 11,359 -221 -1.9% 11,316
Range 225 260 35 15.6% 377
ATR 230 232 2 0.9% 0
Volume 183,376 219,961 36,585 20.0% 871,537
Daily Pivots for day following 31-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,214 12,046 11,502
R3 11,954 11,786 11,431
R2 11,694 11,694 11,407
R1 11,526 11,526 11,383 11,480
PP 11,434 11,434 11,434 11,411
S1 11,266 11,266 11,335 11,220
S2 11,174 11,174 11,311
S3 10,914 11,006 11,288
S4 10,654 10,746 11,216
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,565 12,318 11,523
R3 12,188 11,941 11,420
R2 11,811 11,811 11,385
R1 11,564 11,564 11,351 11,499
PP 11,434 11,434 11,434 11,402
S1 11,187 11,187 11,282 11,122
S2 11,057 11,057 11,247
S3 10,680 10,810 11,212
S4 10,303 10,433 11,109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,601 11,101 500 4.4% 225 2.0% 52% True False 181,172
10 11,682 11,101 581 5.1% 220 1.9% 44% False False 187,232
20 11,682 10,812 870 7.7% 247 2.2% 63% False False 219,343
40 12,655 10,812 1,843 16.2% 229 2.0% 30% False False 176,844
60 13,139 10,812 2,327 20.5% 204 1.8% 24% False False 117,957
80 13,140 10,812 2,328 20.5% 196 1.7% 23% False False 88,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,706
2.618 12,282
1.618 12,022
1.000 11,861
0.618 11,762
HIGH 11,601
0.618 11,502
0.500 11,471
0.382 11,440
LOW 11,341
0.618 11,180
1.000 11,081
1.618 10,920
2.618 10,660
4.250 10,236
Fisher Pivots for day following 31-Jul-2008
Pivot 1 day 3 day
R1 11,471 11,356
PP 11,434 11,354
S1 11,396 11,351

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.