mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 04-Aug-2008

Day Change Summary
	Previous	Current
	01-Aug-2008	04-Aug-2008	Change	Change %	Previous Week
Open	11,354	11,310	-44	-0.4%	11,332
High	11,438	11,362	-76	-0.7%	11,601
Low	11,243	11,197	-46	-0.4%	11,101
Close	11,306	11,271	-35	-0.3%	11,306
Range	195	165	-30	-15.4%	500
ATR	229	225	-5	-2.0%	0
Volume	213,190	208,379	-4,811	-2.3%	941,715

Daily Pivots for day following 04-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,772	11,686	11,362
R3	11,607	11,521	11,317
R2	11,442	11,442	11,301
R1	11,356	11,356	11,286	11,317
PP	11,277	11,277	11,277	11,257
S1	11,191	11,191	11,256	11,152
S2	11,112	11,112	11,241
S3	10,947	11,026	11,226
S4	10,782	10,861	11,180

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,836	12,571	11,581
R3	12,336	12,071	11,444
R2	11,836	11,836	11,398
R1	11,571	11,571	11,352	11,454
PP	11,336	11,336	11,336	11,277
S1	11,071	11,071	11,260	10,954
S2	10,836	10,836	11,214
S3	10,336	10,571	11,169
S4	9,836	10,071	11,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,601	11,101	500	4.4%	225	2.0%	34%	False	False	197,163
10	11,682	11,101	581	5.2%	219	1.9%	29%	False	False	185,051
20	11,682	10,812	870	7.7%	242	2.1%	53%	False	False	220,989
40	12,372	10,812	1,560	13.8%	221	2.0%	29%	False	False	187,344
60	13,139	10,812	2,327	20.6%	206	1.8%	20%	False	False	124,979
80	13,140	10,812	2,328	20.7%	194	1.7%	20%	False	False	93,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,063
2.618	11,794
1.618	11,629
1.000	11,527
0.618	11,464
HIGH	11,362
0.618	11,299
0.500	11,280
0.382	11,260
LOW	11,197
0.618	11,095
1.000	11,032
1.618	10,930
2.618	10,765
4.250	10,496

Fisher Pivots for day following 04-Aug-2008
Pivot	1 day	3 day
R1	11,280	11,399
PP	11,277	11,356
S1	11,274	11,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols