mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2008
Day Change Summary
Previous Current
04-Aug-2008 05-Aug-2008 Change Change % Previous Week
Open 11,310 11,274 -36 -0.3% 11,332
High 11,362 11,599 237 2.1% 11,601
Low 11,197 11,259 62 0.6% 11,101
Close 11,271 11,585 314 2.8% 11,306
Range 165 340 175 106.1% 500
ATR 225 233 8 3.7% 0
Volume 208,379 167,369 -41,010 -19.7% 941,715
Daily Pivots for day following 05-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,501 12,383 11,772
R3 12,161 12,043 11,679
R2 11,821 11,821 11,647
R1 11,703 11,703 11,616 11,762
PP 11,481 11,481 11,481 11,511
S1 11,363 11,363 11,554 11,422
S2 11,141 11,141 11,523
S3 10,801 11,023 11,492
S4 10,461 10,683 11,398
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,836 12,571 11,581
R3 12,336 12,071 11,444
R2 11,836 11,836 11,398
R1 11,571 11,571 11,352 11,454
PP 11,336 11,336 11,336 11,277
S1 11,071 11,071 11,260 10,954
S2 10,836 10,836 11,214
S3 10,336 10,571 11,169
S4 9,836 10,071 11,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,601 11,197 404 3.5% 237 2.0% 96% False False 198,455
10 11,682 11,101 581 5.0% 227 2.0% 83% False False 187,109
20 11,682 10,812 870 7.5% 244 2.1% 89% False False 216,572
40 12,372 10,812 1,560 13.5% 226 1.9% 50% False False 191,488
60 13,139 10,812 2,327 20.1% 209 1.8% 33% False False 127,767
80 13,140 10,812 2,328 20.1% 197 1.7% 33% False False 95,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 13,044
2.618 12,489
1.618 12,149
1.000 11,939
0.618 11,809
HIGH 11,599
0.618 11,469
0.500 11,429
0.382 11,389
LOW 11,259
0.618 11,049
1.000 10,919
1.618 10,709
2.618 10,369
4.250 9,814
Fisher Pivots for day following 05-Aug-2008
Pivot 1 day 3 day
R1 11,533 11,523
PP 11,481 11,460
S1 11,429 11,398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.