mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 06-Aug-2008

Day Change Summary
	Previous	Current
	05-Aug-2008	06-Aug-2008	Change	Change %	Previous Week
Open	11,274	11,579	305	2.7%	11,332
High	11,599	11,672	73	0.6%	11,601
Low	11,259	11,507	248	2.2%	11,101
Close	11,585	11,631	46	0.4%	11,306
Range	340	165	-175	-51.5%	500
ATR	233	228	-5	-2.1%	0
Volume	167,369	205,837	38,468	23.0%	941,715

Daily Pivots for day following 06-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,098	12,030	11,722
R3	11,933	11,865	11,677
R2	11,768	11,768	11,661
R1	11,700	11,700	11,646	11,734
PP	11,603	11,603	11,603	11,621
S1	11,535	11,535	11,616	11,569
S2	11,438	11,438	11,601
S3	11,273	11,370	11,586
S4	11,108	11,205	11,540

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,836	12,571	11,581
R3	12,336	12,071	11,444
R2	11,836	11,836	11,398
R1	11,571	11,571	11,352	11,454
PP	11,336	11,336	11,336	11,277
S1	11,071	11,071	11,260	10,954
S2	10,836	10,836	11,214
S3	10,336	10,571	11,169
S4	9,836	10,071	11,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,672	11,197	475	4.1%	225	1.9%	91%	True	False	202,947
10	11,672	11,101	571	4.9%	229	2.0%	93%	True	False	189,514
20	11,682	10,812	870	7.5%	238	2.0%	94%	False	False	214,101
40	12,353	10,812	1,541	13.2%	225	1.9%	53%	False	False	196,582
60	13,139	10,812	2,327	20.0%	210	1.8%	35%	False	False	131,196
80	13,140	10,812	2,328	20.0%	198	1.7%	35%	False	False	98,417

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,373
2.618	12,104
1.618	11,939
1.000	11,837
0.618	11,774
HIGH	11,672
0.618	11,609
0.500	11,590
0.382	11,570
LOW	11,507
0.618	11,405
1.000	11,342
1.618	11,240
2.618	11,075
4.250	10,806

Fisher Pivots for day following 06-Aug-2008
Pivot	1 day	3 day
R1	11,617	11,566
PP	11,603	11,500
S1	11,590	11,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols