mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 07-Aug-2008

Day Change Summary
	Previous	Current
	06-Aug-2008	07-Aug-2008	Change	Change %	Previous Week
Open	11,579	11,628	49	0.4%	11,332
High	11,672	11,629	-43	-0.4%	11,601
Low	11,507	11,401	-106	-0.9%	11,101
Close	11,631	11,439	-192	-1.7%	11,306
Range	165	228	63	38.2%	500
ATR	228	228	0	0.1%	0
Volume	205,837	185,946	-19,891	-9.7%	941,715

Daily Pivots for day following 07-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,174	12,034	11,565
R3	11,946	11,806	11,502
R2	11,718	11,718	11,481
R1	11,578	11,578	11,460	11,534
PP	11,490	11,490	11,490	11,468
S1	11,350	11,350	11,418	11,306
S2	11,262	11,262	11,397
S3	11,034	11,122	11,376
S4	10,806	10,894	11,314

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,836	12,571	11,581
R3	12,336	12,071	11,444
R2	11,836	11,836	11,398
R1	11,571	11,571	11,352	11,454
PP	11,336	11,336	11,336	11,277
S1	11,071	11,071	11,260	10,954
S2	10,836	10,836	11,214
S3	10,336	10,571	11,169
S4	9,836	10,071	11,031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,672	11,197	475	4.2%	219	1.9%	51%	False	False	196,144
10	11,672	11,101	571	5.0%	222	1.9%	59%	False	False	188,658
20	11,682	10,812	870	7.6%	240	2.1%	72%	False	False	212,671
40	12,353	10,812	1,541	13.5%	225	2.0%	41%	False	False	201,141
60	13,139	10,812	2,327	20.3%	210	1.8%	27%	False	False	134,295
80	13,140	10,812	2,328	20.4%	197	1.7%	27%	False	False	100,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,598
2.618	12,226
1.618	11,998
1.000	11,857
0.618	11,770
HIGH	11,629
0.618	11,542
0.500	11,515
0.382	11,488
LOW	11,401
0.618	11,260
1.000	11,173
1.618	11,032
2.618	10,804
4.250	10,432

Fisher Pivots for day following 07-Aug-2008
Pivot	1 day	3 day
R1	11,515	11,466
PP	11,490	11,457
S1	11,464	11,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols