mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 08-Aug-2008

Day Change Summary
	Previous	Current
	07-Aug-2008	08-Aug-2008	Change	Change %	Previous Week
Open	11,628	11,440	-188	-1.6%	11,310
High	11,629	11,748	119	1.0%	11,748
Low	11,401	11,379	-22	-0.2%	11,197
Close	11,439	11,687	248	2.2%	11,687
Range	228	369	141	61.8%	551
ATR	228	238	10	4.4%	0
Volume	185,946	199,899	13,953	7.5%	967,430

Daily Pivots for day following 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,712	12,568	11,890
R3	12,343	12,199	11,789
R2	11,974	11,974	11,755
R1	11,830	11,830	11,721	11,902
PP	11,605	11,605	11,605	11,641
S1	11,461	11,461	11,653	11,533
S2	11,236	11,236	11,619
S3	10,867	11,092	11,586
S4	10,498	10,723	11,484

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,197	12,993	11,990
R3	12,646	12,442	11,839
R2	12,095	12,095	11,788
R1	11,891	11,891	11,738	11,993
PP	11,544	11,544	11,544	11,595
S1	11,340	11,340	11,637	11,442
S2	10,993	10,993	11,586
S3	10,442	10,789	11,536
S4	9,891	10,238	11,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,748	11,197	551	4.7%	254	2.2%	89%	True	False	193,486
10	11,748	11,101	647	5.5%	247	2.1%	91%	True	False	190,914
20	11,748	10,812	936	8.0%	243	2.1%	93%	True	False	208,567
40	12,353	10,812	1,541	13.2%	229	2.0%	57%	False	False	205,928
60	13,139	10,812	2,327	19.9%	214	1.8%	38%	False	False	137,625
80	13,140	10,812	2,328	19.9%	201	1.7%	38%	False	False	103,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	13,316
2.618	12,714
1.618	12,345
1.000	12,117
0.618	11,976
HIGH	11,748
0.618	11,607
0.500	11,564
0.382	11,520
LOW	11,379
0.618	11,151
1.000	11,010
1.618	10,782
2.618	10,413
4.250	9,811

Fisher Pivots for day following 08-Aug-2008
Pivot	1 day	3 day
R1	11,646	11,646
PP	11,605	11,605
S1	11,564	11,564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols