mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 11-Aug-2008

Day Change Summary
	Previous	Current
	08-Aug-2008	11-Aug-2008	Change	Change %	Previous Week
Open	11,440	11,686	246	2.2%	11,310
High	11,748	11,853	105	0.9%	11,748
Low	11,379	11,655	276	2.4%	11,197
Close	11,687	11,769	82	0.7%	11,687
Range	369	198	-171	-46.3%	551
ATR	238	235	-3	-1.2%	0
Volume	199,899	232,676	32,777	16.4%	967,430

Daily Pivots for day following 11-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,353	12,259	11,878
R3	12,155	12,061	11,824
R2	11,957	11,957	11,805
R1	11,863	11,863	11,787	11,910
PP	11,759	11,759	11,759	11,783
S1	11,665	11,665	11,751	11,712
S2	11,561	11,561	11,733
S3	11,363	11,467	11,715
S4	11,165	11,269	11,660

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,197	12,993	11,990
R3	12,646	12,442	11,839
R2	12,095	12,095	11,788
R1	11,891	11,891	11,738	11,993
PP	11,544	11,544	11,544	11,595
S1	11,340	11,340	11,637	11,442
S2	10,993	10,993	11,586
S3	10,442	10,789	11,536
S4	9,891	10,238	11,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,853	11,259	594	5.0%	260	2.2%	86%	True	False	198,345
10	11,853	11,101	752	6.4%	242	2.1%	89%	True	False	197,754
20	11,853	10,812	1,041	8.8%	240	2.0%	92%	True	False	204,886
40	12,353	10,812	1,541	13.1%	229	1.9%	62%	False	False	208,479
60	13,139	10,812	2,327	19.8%	215	1.8%	41%	False	False	141,500
80	13,140	10,812	2,328	19.8%	200	1.7%	41%	False	False	106,146

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,695
2.618	12,371
1.618	12,173
1.000	12,051
0.618	11,975
HIGH	11,853
0.618	11,777
0.500	11,754
0.382	11,731
LOW	11,655
0.618	11,533
1.000	11,457
1.618	11,335
2.618	11,137
4.250	10,814

Fisher Pivots for day following 11-Aug-2008
Pivot	1 day	3 day
R1	11,764	11,718
PP	11,759	11,667
S1	11,754	11,616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols