mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 12-Aug-2008

Day Change Summary
	Previous	Current
	11-Aug-2008	12-Aug-2008	Change	Change %	Previous Week
Open	11,686	11,760	74	0.6%	11,310
High	11,853	11,784	-69	-0.6%	11,748
Low	11,655	11,586	-69	-0.6%	11,197
Close	11,769	11,645	-124	-1.1%	11,687
Range	198	198	0	0.0%	551
ATR	235	233	-3	-1.1%	0
Volume	232,676	204,240	-28,436	-12.2%	967,430

Daily Pivots for day following 12-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,266	12,153	11,754
R3	12,068	11,955	11,700
R2	11,870	11,870	11,681
R1	11,757	11,757	11,663	11,715
PP	11,672	11,672	11,672	11,650
S1	11,559	11,559	11,627	11,517
S2	11,474	11,474	11,609
S3	11,276	11,361	11,591
S4	11,078	11,163	11,536

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,197	12,993	11,990
R3	12,646	12,442	11,839
R2	12,095	12,095	11,788
R1	11,891	11,891	11,738	11,993
PP	11,544	11,544	11,544	11,595
S1	11,340	11,340	11,637	11,442
S2	10,993	10,993	11,586
S3	10,442	10,789	11,536
S4	9,891	10,238	11,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,853	11,379	474	4.1%	232	2.0%	56%	False	False	205,719
10	11,853	11,197	656	5.6%	234	2.0%	68%	False	False	202,087
20	11,853	10,851	1,002	8.6%	235	2.0%	79%	False	False	203,087
40	12,353	10,812	1,541	13.2%	231	2.0%	54%	False	False	209,714
60	13,010	10,812	2,198	18.9%	216	1.9%	38%	False	False	144,900
80	13,140	10,812	2,328	20.0%	202	1.7%	36%	False	False	108,698
100	13,140	10,812	2,328	20.0%	192	1.6%	36%	False	False	86,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38

Fibonacci Retracements and Extensions
4.250	12,626
2.618	12,302
1.618	12,104
1.000	11,982
0.618	11,906
HIGH	11,784
0.618	11,708
0.500	11,685
0.382	11,662
LOW	11,586
0.618	11,464
1.000	11,388
1.618	11,266
2.618	11,068
4.250	10,745

Fisher Pivots for day following 12-Aug-2008
Pivot	1 day	3 day
R1	11,685	11,635
PP	11,672	11,626
S1	11,658	11,616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols