mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 13-Aug-2008

Day Change Summary
	Previous	Current
	12-Aug-2008	13-Aug-2008	Change	Change %	Previous Week
Open	11,760	11,643	-117	-1.0%	11,310
High	11,784	11,661	-123	-1.0%	11,748
Low	11,586	11,443	-143	-1.2%	11,197
Close	11,645	11,522	-123	-1.1%	11,687
Range	198	218	20	10.1%	551
ATR	233	232	-1	-0.5%	0
Volume	204,240	201,006	-3,234	-1.6%	967,430

Daily Pivots for day following 13-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,196	12,077	11,642
R3	11,978	11,859	11,582
R2	11,760	11,760	11,562
R1	11,641	11,641	11,542	11,592
PP	11,542	11,542	11,542	11,517
S1	11,423	11,423	11,502	11,374
S2	11,324	11,324	11,482
S3	11,106	11,205	11,462
S4	10,888	10,987	11,402

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,197	12,993	11,990
R3	12,646	12,442	11,839
R2	12,095	12,095	11,788
R1	11,891	11,891	11,738	11,993
PP	11,544	11,544	11,544	11,595
S1	11,340	11,340	11,637	11,442
S2	10,993	10,993	11,586
S3	10,442	10,789	11,536
S4	9,891	10,238	11,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,853	11,379	474	4.1%	242	2.1%	30%	False	False	204,753
10	11,853	11,197	656	5.7%	234	2.0%	50%	False	False	203,850
20	11,853	11,101	752	6.5%	227	2.0%	56%	False	False	196,740
40	12,197	10,812	1,385	12.0%	231	2.0%	51%	False	False	211,415
60	12,880	10,812	2,068	17.9%	215	1.9%	34%	False	False	148,248
80	13,140	10,812	2,328	20.2%	202	1.8%	30%	False	False	111,210
100	13,140	10,812	2,328	20.2%	193	1.7%	30%	False	False	88,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,588
2.618	12,232
1.618	12,014
1.000	11,879
0.618	11,796
HIGH	11,661
0.618	11,578
0.500	11,552
0.382	11,526
LOW	11,443
0.618	11,308
1.000	11,225
1.618	11,090
2.618	10,872
4.250	10,517

Fisher Pivots for day following 13-Aug-2008
Pivot	1 day	3 day
R1	11,552	11,648
PP	11,542	11,606
S1	11,532	11,564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols