mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 15-Aug-2008

Day Change Summary
	Previous	Current
	14-Aug-2008	15-Aug-2008	Change	Change %	Previous Week
Open	11,524	11,620	96	0.8%	11,686
High	11,712	11,707	-5	0.0%	11,853
Low	11,444	11,595	151	1.3%	11,443
Close	11,618	11,663	45	0.4%	11,663
Range	268	112	-156	-58.2%	410
ATR	234	226	-9	-3.7%	0
Volume	238,278	241,362	3,084	1.3%	1,117,562

Daily Pivots for day following 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,991	11,939	11,725
R3	11,879	11,827	11,694
R2	11,767	11,767	11,684
R1	11,715	11,715	11,673	11,741
PP	11,655	11,655	11,655	11,668
S1	11,603	11,603	11,653	11,629
S2	11,543	11,543	11,643
S3	11,431	11,491	11,632
S4	11,319	11,379	11,602

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,883	12,683	11,889
R3	12,473	12,273	11,776
R2	12,063	12,063	11,738
R1	11,863	11,863	11,701	11,758
PP	11,653	11,653	11,653	11,601
S1	11,453	11,453	11,626	11,348
S2	11,243	11,243	11,588
S3	10,833	11,043	11,550
S4	10,423	10,633	11,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,853	11,443	410	3.5%	199	1.7%	54%	False	False	223,512
10	11,853	11,197	656	5.6%	226	1.9%	71%	False	False	208,499
20	11,853	11,101	752	6.4%	222	1.9%	75%	False	False	194,912
40	12,054	10,812	1,242	10.6%	232	2.0%	69%	False	False	214,066
60	12,722	10,812	1,910	16.4%	215	1.8%	45%	False	False	156,238
80	13,140	10,812	2,328	20.0%	202	1.7%	37%	False	False	117,203
100	13,140	10,812	2,328	20.0%	194	1.7%	37%	False	False	93,769

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	12,183
2.618	12,000
1.618	11,888
1.000	11,819
0.618	11,776
HIGH	11,707
0.618	11,664
0.500	11,651
0.382	11,638
LOW	11,595
0.618	11,526
1.000	11,483
1.618	11,414
2.618	11,302
4.250	11,119

Fisher Pivots for day following 15-Aug-2008
Pivot	1 day	3 day
R1	11,659	11,635
PP	11,655	11,606
S1	11,651	11,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols