mini-sized Dow ($5) Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary Previous Current 15-Aug-2008 18-Aug-2008 Change Change % Previous Week Open 11,620 11,661 41 0.4% 11,686 High 11,707 11,713 6 0.1% 11,853 Low 11,595 11,426 -169 -1.5% 11,443 Close 11,663 11,499 -164 -1.4% 11,663 Range 112 287 175 156.3% 410 ATR 226 230 4 1.9% 0 Volume 241,362 188,806 -52,556 -21.8% 1,117,562
Daily Pivots for day following 18-Aug-2008 Classic Woodie Camarilla DeMark R4 12,407 12,240 11,657 R3 12,120 11,953 11,578 R2 11,833 11,833 11,552 R1 11,666 11,666 11,525 11,606 PP 11,546 11,546 11,546 11,516 S1 11,379 11,379 11,473 11,319 S2 11,259 11,259 11,447 S3 10,972 11,092 11,420 S4 10,685 10,805 11,341	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 12,883 12,683 11,889 R3 12,473 12,273 11,776 R2 12,063 12,063 11,738 R1 11,863 11,863 11,701 11,758 PP 11,653 11,653 11,653 11,601 S1 11,453 11,453 11,626 11,348 S2 11,243 11,243 11,588 S3 10,833 11,043 11,550 S4 10,423 10,633 11,438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,784 11,426 358 3.1% 217 1.9% 20% False True 214,738 10 11,853 11,259 594 5.2% 238 2.1% 40% False False 206,541 20 11,853 11,101 752 6.5% 229 2.0% 53% False False 195,796 40 11,919 10,812 1,107 9.6% 233 2.0% 62% False False 213,904 60 12,722 10,812 1,910 16.6% 217 1.9% 36% False False 159,383 80 13,140 10,812 2,328 20.2% 204 1.8% 30% False False 119,563 100 13,140 10,812 2,328 20.2% 195 1.7% 30% False False 95,657
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 38 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 12,933 2.618 12,464 1.618 12,177 1.000 12,000 0.618 11,890 HIGH 11,713 0.618 11,603 0.500 11,570 0.382 11,536 LOW 11,426 0.618 11,249 1.000 11,139 1.618 10,962 2.618 10,675 4.250 10,206
Fisher Pivots for day following 18-Aug-2008 Pivot 1 day 3 day R1 11,570 11,570 PP 11,546 11,546 S1 11,523 11,523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.