mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 18-Aug-2008

Day Change Summary
	Previous	Current
	15-Aug-2008	18-Aug-2008	Change	Change %	Previous Week
Open	11,620	11,661	41	0.4%	11,686
High	11,707	11,713	6	0.1%	11,853
Low	11,595	11,426	-169	-1.5%	11,443
Close	11,663	11,499	-164	-1.4%	11,663
Range	112	287	175	156.3%	410
ATR	226	230	4	1.9%	0
Volume	241,362	188,806	-52,556	-21.8%	1,117,562

Daily Pivots for day following 18-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,407	12,240	11,657
R3	12,120	11,953	11,578
R2	11,833	11,833	11,552
R1	11,666	11,666	11,525	11,606
PP	11,546	11,546	11,546	11,516
S1	11,379	11,379	11,473	11,319
S2	11,259	11,259	11,447
S3	10,972	11,092	11,420
S4	10,685	10,805	11,341

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,883	12,683	11,889
R3	12,473	12,273	11,776
R2	12,063	12,063	11,738
R1	11,863	11,863	11,701	11,758
PP	11,653	11,653	11,653	11,601
S1	11,453	11,453	11,626	11,348
S2	11,243	11,243	11,588
S3	10,833	11,043	11,550
S4	10,423	10,633	11,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,784	11,426	358	3.1%	217	1.9%	20%	False	True	214,738
10	11,853	11,259	594	5.2%	238	2.1%	40%	False	False	206,541
20	11,853	11,101	752	6.5%	229	2.0%	53%	False	False	195,796
40	11,919	10,812	1,107	9.6%	233	2.0%	62%	False	False	213,904
60	12,722	10,812	1,910	16.6%	217	1.9%	36%	False	False	159,383
80	13,140	10,812	2,328	20.2%	204	1.8%	30%	False	False	119,563
100	13,140	10,812	2,328	20.2%	195	1.7%	30%	False	False	95,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,933
2.618	12,464
1.618	12,177
1.000	12,000
0.618	11,890
HIGH	11,713
0.618	11,603
0.500	11,570
0.382	11,536
LOW	11,426
0.618	11,249
1.000	11,139
1.618	10,962
2.618	10,675
4.250	10,206

Fisher Pivots for day following 18-Aug-2008
Pivot	1 day	3 day
R1	11,570	11,570
PP	11,546	11,546
S1	11,523	11,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols