mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 19-Aug-2008

Day Change Summary
	Previous	Current
	18-Aug-2008	19-Aug-2008	Change	Change %	Previous Week
Open	11,661	11,501	-160	-1.4%	11,686
High	11,713	11,509	-204	-1.7%	11,853
Low	11,426	11,312	-114	-1.0%	11,443
Close	11,499	11,356	-143	-1.2%	11,663
Range	287	197	-90	-31.4%	410
ATR	230	228	-2	-1.0%	0
Volume	188,806	207,511	18,705	9.9%	1,117,562

Daily Pivots for day following 19-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,983	11,867	11,464
R3	11,786	11,670	11,410
R2	11,589	11,589	11,392
R1	11,473	11,473	11,374	11,433
PP	11,392	11,392	11,392	11,372
S1	11,276	11,276	11,338	11,236
S2	11,195	11,195	11,320
S3	10,998	11,079	11,302
S4	10,801	10,882	11,248

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,883	12,683	11,889
R3	12,473	12,273	11,776
R2	12,063	12,063	11,738
R1	11,863	11,863	11,701	11,758
PP	11,653	11,653	11,653	11,601
S1	11,453	11,453	11,626	11,348
S2	11,243	11,243	11,588
S3	10,833	11,043	11,550
S4	10,423	10,633	11,438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,713	11,312	401	3.5%	217	1.9%	11%	False	True	215,392
10	11,853	11,312	541	4.8%	224	2.0%	8%	False	True	210,556
20	11,853	11,101	752	6.6%	225	2.0%	34%	False	False	198,832
40	11,919	10,812	1,107	9.7%	236	2.1%	49%	False	False	214,113
60	12,722	10,812	1,910	16.8%	220	1.9%	28%	False	False	162,839
80	13,140	10,812	2,328	20.5%	205	1.8%	23%	False	False	122,156
100	13,140	10,812	2,328	20.5%	196	1.7%	23%	False	False	97,732

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,346
2.618	12,025
1.618	11,828
1.000	11,706
0.618	11,631
HIGH	11,509
0.618	11,434
0.500	11,411
0.382	11,387
LOW	11,312
0.618	11,190
1.000	11,115
1.618	10,993
2.618	10,796
4.250	10,475

Fisher Pivots for day following 19-Aug-2008
Pivot	1 day	3 day
R1	11,411	11,513
PP	11,392	11,460
S1	11,374	11,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols